Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 2,46 | 121,6000 | 118,8000 | 21K | 10:17 | |
AMADEUS IT | 65,2400 | ▼ -0,15 | 66,0000 | 64,9600 | 78K | 10:15 | |
ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,3300 | 108K | 10:15 | |
ATRESMEDIA | 5,3600 | ▲ 1,32 | 5,3900 | 5,3000 | 240K | 10:17 | |
B. SABADELL | 1,9660 | ▲ 1,42 | 1,9715 | 1,9500 | 4.624K | 10:17 | |
BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 368K | 10:16 | |
BBVA | 10,0650 | ▲ 1,26 | 10,1100 | 10,0050 | 1.333K | 10:16 | |
CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 2.336K | 10:17 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 12.434K | 10:17 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,2900 | 14,1500 | 220K | 10:17 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3840 | 105K | 10:12 | |
FCC | 14,9200 | ▼ -0,4 | 14,9800 | 14,6200 | 3K | 10:12 | |
FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 36,3200 | 32K | 10:17 | |
IBERDROLA | 12,1700 | ▲ 0,58 | 12,2500 | 12,1050 | 970K | 10:17 | |
INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,8200 | 172K | 10:17 | |
INT.AIRL.GRP | 2,0330 | ▲ 1,04 | 2,0670 | 2,0210 | 2.212K | 10:16 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 330K | 10:13 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 205K | 10:17 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 17K | 10:12 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 39K | 10:15 | |
OHLA | 0,4230 | ▲ 0,33 | 0,4276 | 0,4210 | 411K | 10:15 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,6900 | 16,5900 | 66K | 10:15 | |
REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 246K | 10:17 | |
SANTANDER | 4,8685 | ▲ 0,7 | 4,8735 | 4,8425 | 4.062K | 10:17 | |
TELEFONICA | 4,3190 | ▲ 0,79 | 4,3280 | 4,2980 | 2.563K | 10:17 | |