Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▼ -8,81 | 123,5000 | 112,9000 | 208K | 12:20 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 135K | 12:15 | |
ACS CONST. | 39,9200 | ▲ 0,45 | 40,1400 | 39,1600 | 25.645K | 12:20 | |
AENA | 177,8000 | ▼ -1,11 | 178,7000 | 177,4000 | 17K | 12:20 | |
ALMIRALL | 9,6200 | ● 0 | 9,6400 | 9,5800 | 22K | 12:14 | |
AMADEUS IT | 64,5400 | ▼ -0,68 | 64,5800 | 63,9200 | 64K | 12:18 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 94K | 12:20 | |
B. SABADELL | 1,9185 | ▲ 0,42 | 1,9200 | 1,8950 | 4.686K | 12:20 | |
BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 669K | 12:19 | |
BBVA | 9,9720 | ▼ -0,63 | 9,9820 | 9,9060 | 1.243K | 12:20 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 3.204K | 12:20 | |
CELLNEX | 33,4600 | ▼ -1,73 | 33,8600 | 33,2800 | 132K | 12:20 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,55 | 27,1000 | 26,8000 | 4K | 11:28 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 460K | 12:19 | |
ENDESA | 18,0650 | ▼ -0,85 | 18,1600 | 18,0000 | 164K | 12:19 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 90K | 12:18 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6800 | 23,3000 | 69K | 12:04 | |
GRIFOLS | 9,0760 | ▼ -0,81 | 9,1200 | 8,9500 | 759K | 12:19 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.256K | 12:20 | |
INDITEX | 44,3300 | ● 0 | 44,5600 | 44,0000 | 291K | 12:19 | |
INDRA A | 20,7000 | ▼ -0,77 | 20,8000 | 20,6400 | 68K | 12:20 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 178K | 12:18 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 4.039K | 12:19 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,6500 | 89,1500 | 10K | 12:19 | |
LOGISTA | 26,5600 | ● 0 | 26,6000 | 26,1800 | 58K | 12:20 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.250K | 12:20 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 155K | 12:20 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6300 | 10,4900 | 77K | 12:17 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 123K | 12:19 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 774K | 12:20 | |
SANTANDER | 4,7300 | ▼ -1,12 | 4,7485 | 4,7035 | 6.935K | 12:20 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 555K | 12:19 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.417K | 12:20 | |
UNICAJA | 1,3420 | ▼ -0,59 | 1,3540 | 1,3230 | 3.682K | 12:20 | |