Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 5K | 09:21 |
 
|
| ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 30K | 09:16 |
|
| ACS CONST. | 39,4400 | ▼ -0,1 | 39,6600 | 39,4400 | 7K | 09:24 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 10K | 09:13 |
|
| BBVA | 10,1150 | ▼ -0,83 | 10,2350 | 10,1100 | 531K | 09:24 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 |
|
| ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 88K | 09:24 |
|
| ENDESA | 18,1650 | ▼ -0,25 | 18,2050 | 18,1450 | 32K | 09:23 |
|
| FAES | 3,6600 | ▲ 0,41 | 3,6600 | 3,6450 | 18K | 09:24 |
|
| FERROVIAL SE | 37,3200 | ▼ -0,21 | 37,4000 | 37,2200 | 23K | 09:24 |
|
| IBERDROLA | 12,3600 | ▲ 0,04 | 12,3700 | 12,3200 | 219K | 09:24 |
|
| LAR ESPAÑA REAL | 7,2400 | ▲ 0,14 | 7,2500 | 6,6000 | 199K | 17:35 |
|
| LOGISTA | 27,0000 | ▼ -0,07 | 27,1000 | 26,9800 | 12K | 09:23 |
|
| MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 194K | 09:24 |
|
| MERLIN PROP. | 11,0200 | ▼ -0,36 | 11,0700 | 11,0000 | 26K | 09:19 |
|
| NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,8400 | 14K | 09:24 |
|
| REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 31K | 09:24 |
|
| REPSOL | 14,6900 | ▲ 0,03 | 14,7400 | 14,5800 | 223K | 09:24 |
|
| SANTANDER | 4,8185 | ▲ 0,14 | 4,8310 | 4,8130 | 1.155K | 09:24 |
|
| TEC.REUNIDAS | 10,6500 | ▲ 3,1 | 10,8200 | 10,6000 | 108K | 09:24 |
|
| TELEFONICA | 4,1460 | ▼ -0,14 | 4,1570 | 4,1310 | 1.152K | 09:23 |
|
