Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 83K | 17:27 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 377K | 17:27 | |
ACS CONST. | 37,7200 | ▲ 0,37 | 37,9200 | 37,5000 | 146K | 17:28 | |
AENA | 180,1000 | ▲ 4,95 | 181,5000 | 175,0000 | 249K | 17:27 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 75K | 17:25 | |
AMADEUS IT | 61,0800 | ▲ 2,21 | 61,1800 | 59,7000 | 593K | 17:27 | |
ARCEL.MITTAL | 24,3800 | ▲ 3,39 | 24,6200 | 23,4400 | 586K | 17:27 | |
B. SABADELL | 1,8715 | ▲ 4,2 | 1,9700 | 1,8530 | 85.015K | 17:27 | |
BANKINTER | 7,5620 | ▲ 1,91 | 7,5780 | 7,4560 | 3.311K | 17:27 | |
BBVA | 9,8020 | ▼ -3,67 | 10,0800 | 9,7700 | 17.492K | 17:27 | |
CAIXABANK | 4,9400 | ▼ -0,24 | 5,0480 | 4,9250 | 10.086K | 17:27 | |
CELLNEX | 31,8400 | ▲ 2,54 | 32,0000 | 31,0500 | 966K | 17:27 | |
CIE AUTOMOT. | 25,6500 | ▲ 3,01 | 25,7500 | 24,9000 | 59K | 17:27 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 526K | 17:27 | |
ENDESA | 17,2900 | ▲ 1,11 | 17,3450 | 17,1100 | 730K | 17:27 | |
FERROVIAL SE | 34,0200 | ▲ 0,65 | 34,1600 | 33,6600 | 562K | 17:26 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 140K | 17:27 | |
GRIFOLS | 8,7680 | ▲ 1,41 | 9,1400 | 8,6700 | 2.481K | 17:27 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 3.326K | 17:27 | |
INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.664K | 17:27 | |
INDRA A | 18,0600 | ▲ 0,17 | 18,0800 | 17,8400 | 249K | 17:26 | |
INM.COLONIAL | 5,6100 | ▲ 2,09 | 5,6400 | 5,4600 | 696K | 17:27 | |
INT.AIRL.GRP | 2,0820 | ▲ 1,41 | 2,0840 | 2,0360 | 6.015K | 17:27 | |
LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 37K | 17:25 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 92K | 17:27 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2600 | 1.572K | 17:25 | |
MELIA HOTELS | 7,4100 | ▲ 1,44 | 7,4100 | 7,3000 | 372K | 17:27 | |
MERLIN PROP. | 10,7800 | ▲ 1,6 | 10,8000 | 10,5400 | 499K | 17:27 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9800 | 23,6000 | 322K | 17:27 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,66 | 15,9100 | 15,5000 | 568K | 17:27 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 3.587K | 17:27 | |
SANTANDER | 4,5700 | ▼ -0,07 | 4,6200 | 4,5410 | 19.285K | 17:27 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 698K | 17:27 | |
TELEFONICA | 4,2230 | ▲ 0,4 | 4,2420 | 4,1830 | 6.875K | 17:27 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 22.863K | 17:27 | |