Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,3000 | 115,7000 | 133K | 16:56 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 134K | 16:47 | |
ACS CONST. | 41,1000 | ▲ 0,64 | 41,3000 | 40,8000 | 222K | 16:55 | |
AENA | 178,9000 | ▲ 0,85 | 178,9000 | 177,0000 | 15K | 16:52 | |
ALMIRALL | 9,7250 | ▲ 0,52 | 9,7750 | 9,6300 | 58K | 16:45 | |
AMADEUS IT | 63,5800 | ▼ -0,63 | 64,0600 | 63,4200 | 87K | 16:56 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,55 | 23,9900 | 23,7700 | 99K | 16:51 | |
B. SABADELL | 1,9000 | ▼ -0,5 | 1,9365 | 1,8960 | 32.193K | 16:56 | |
BANKINTER | 7,9260 | ▼ -0,05 | 7,9520 | 7,8420 | 767K | 16:55 | |
BBVA | 9,9580 | ▼ -0,06 | 10,0500 | 9,9400 | 32.565K | 16:56 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.476K | 16:56 | |
CELLNEX | 33,7400 | ▲ 0,87 | 33,8000 | 33,3400 | 257K | 16:55 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0800 | ▲ 0,93 | 14,0800 | 13,9300 | 490K | 16:56 | |
ENDESA | 18,3900 | ▲ 1,24 | 18,4000 | 18,0900 | 186K | 16:56 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 98K | 16:56 | |
FLUIDRA | 23,6200 | ▲ 0,34 | 23,8000 | 23,6200 | 53K | 16:54 | |
GRIFOLS | 9,3060 | ▲ 1,55 | 9,3260 | 9,1700 | 742K | 16:56 | |
IBERDROLA | 12,1700 | ▲ 1,25 | 12,1700 | 11,9800 | 1.787K | 16:56 | |
INDITEX | 44,5800 | ▲ 0,63 | 44,6000 | 44,1100 | 314K | 16:56 | |
INDRA A | 20,7000 | ▼ -0,48 | 20,9000 | 20,5400 | 165K | 16:55 | |
INM.COLONIAL | 6,1450 | ▲ 1,07 | 6,1550 | 6,0750 | 286K | 16:56 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,49 | 2,0430 | 2,0250 | 1.524K | 16:52 | |
LABORAT.ROVI | 89,4000 | ▼ -2,3 | 94,8000 | 89,3500 | 56K | 16:56 | |
LOGISTA | 26,7600 | ▲ 0,3 | 26,8400 | 26,6000 | 67K | 16:53 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.098K | 16:52 | |
MELIA HOTELS | 7,7850 | ▲ 0,52 | 7,8050 | 7,7350 | 104K | 16:51 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7400 | 10,6300 | 202K | 16:53 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 88K | 16:56 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,35 | 16,4900 | 16,1800 | 155K | 16:53 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,1100 | 14,9300 | 1.043K | 16:55 | |
SANTANDER | 4,7540 | ▲ 0,03 | 4,7735 | 4,7390 | 5.744K | 16:55 | |
SOLARIA | 11,7500 | ▲ 4,82 | 11,9100 | 11,1800 | 870K | 16:56 | |
TELEFONICA | 4,1850 | ▲ 0,72 | 4,1870 | 4,1420 | 2.622K | 16:56 | |
UNICAJA | 1,3240 | ▼ -1,27 | 1,3500 | 1,3070 | 6.256K | 16:56 | |