Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▼ -1,88 | 112,4000 | 108,7000 | 56K | 16:26 | |
ACERINOX | 10,2000 | ▼ -0,97 | 10,2700 | 10,1100 | 344K | 16:26 | |
ACS CONST. | 37,7000 | ▼ -0,74 | 38,0400 | 37,5400 | 89K | 16:25 | |
AENA | 172,8000 | ▼ -1,59 | 175,6000 | 171,4000 | 385K | 16:26 | |
ALMIRALL | 8,5550 | ▲ 0,88 | 8,5600 | 8,4450 | 33K | 16:25 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 856K | 16:26 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,66 | 24,0000 | 23,6200 | 221K | 16:26 | |
B. SABADELL | 1,7885 | ▲ 2,94 | 1,8735 | 1,7060 | 104.889K | 16:27 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4740 | 7,3200 | 1.523K | 16:26 | |
BBVA | 10,3200 | ▼ -5,32 | 10,9750 | 10,0600 | 18.885K | 16:26 | |
CAIXABANK | 4,9750 | ▼ -2,79 | 5,0400 | 4,8600 | 13.974K | 16:27 | |
CELLNEX | 31,4200 | ▼ -1,01 | 31,8500 | 31,0900 | 544K | 16:26 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 25K | 16:17 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7600 | 322K | 16:24 | |
ENDESA | 17,1250 | ▼ -0,06 | 17,3200 | 17,0450 | 422K | 16:25 | |
FERROVIAL SE | 33,9200 | ▲ 0,12 | 34,4000 | 33,5400 | 1.156K | 16:26 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 102K | 16:18 | |
GRIFOLS | 8,6700 | ▲ 2,6 | 8,7120 | 8,3840 | 1.671K | 16:26 | |
IBERDROLA | 11,5250 | ▼ -1,12 | 11,7000 | 11,4450 | 14.710K | 16:26 | |
INDITEX | 43,2500 | ▼ -1,41 | 43,8700 | 43,1800 | 537K | 16:26 | |
INDRA A | 18,0400 | ▼ -0,5 | 18,1200 | 17,9100 | 187K | 16:24 | |
INM.COLONIAL | 5,5600 | ▼ -0,45 | 5,5800 | 5,5300 | 496K | 16:26 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 5.114K | 16:26 | |
LABORAT.ROVI | 84,4500 | ▲ 2,12 | 84,9500 | 82,6500 | 36K | 16:23 | |
LOGISTA | 25,6400 | ▼ -0,31 | 25,9000 | 25,5400 | 106K | 16:26 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.102K | 16:26 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3000 | 286K | 16:25 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7300 | 10,5900 | 224K | 16:26 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 465K | 16:27 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6300 | 307K | 16:26 | |
REPSOL | 14,7800 | ▼ -1,2 | 15,0200 | 14,7350 | 4.539K | 16:26 | |
SANTANDER | 4,5950 | ▼ -3,27 | 4,7360 | 4,5700 | 33.193K | 16:26 | |
SOLARIA | 9,6050 | ▼ -1,59 | 9,8200 | 9,5700 | 284K | 16:26 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.612K | 16:25 | |
UNICAJA | 1,2300 | ▲ 0,57 | 1,2400 | 1,1960 | 14.762K | 16:26 | |