Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 115,9000 | 49K | 15:32 | |
AMADEUS IT | 63,5000 | ▼ -0,28 | 64,2200 | 62,7800 | 342K | 15:33 | |
ARCEL.MITTAL | 23,0300 | ▼ -3,47 | 23,7400 | 22,9800 | 377K | 15:33 | |
ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 252K | 15:27 | |
B. SABADELL | 1,8915 | ▼ -1,41 | 1,9340 | 1,8915 | 8.115K | 15:33 | |
BANKINTER | 7,8880 | ▼ -0,98 | 7,9960 | 7,8760 | 770K | 15:33 | |
BBVA | 9,7640 | ▼ -1,69 | 9,9500 | 9,7580 | 3.530K | 15:33 | |
CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1080 | 3.829K | 15:33 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 12.696K | 15:13 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 561K | 15:33 | |
ENCE | 3,4060 | ▼ -2,63 | 3,4900 | 3,3820 | 339K | 15:29 | |
FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 | |
FERROVIAL SE | 35,9800 | ▼ -1,42 | 36,4400 | 35,9400 | 847K | 15:33 | |
IBERDROLA | 11,9900 | ▼ -1,28 | 12,1100 | 11,9900 | 4.183K | 15:33 | |
INDITEX | 43,4900 | ▼ -0,73 | 43,9500 | 43,3600 | 366K | 15:33 | |
INT.AIRL.GRP | 1,9735 | ▼ -3,21 | 2,0050 | 1,9670 | 14.494K | 15:33 | |
MAPFRE | 2,1940 | ▼ -0,36 | 2,2160 | 2,1900 | 972K | 15:33 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 188K | 15:32 | |
MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 29K | 15:32 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 175K | 15:32 | |
OHLA | 0,4150 | ▲ 0,34 | 0,4270 | 0,4120 | 3.156K | 15:33 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,61 | 16,4100 | 16,2800 | 206K | 15:31 | |
REPSOL | 15,1750 | ▲ 0,13 | 15,3400 | 15,1650 | 979K | 15:33 | |
SANTANDER | 4,6835 | ▼ -1,61 | 4,7575 | 4,6835 | 9.227K | 15:33 | |
TELEFONICA | 4,1920 | ▼ -0,4 | 4,2370 | 4,1900 | 3.661K | 15:33 | |