Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,0000 | ▼ -0,64 | 109,0000 | 107,9000 | 2K | 09:11 | |
ACERINOX | 9,9600 | ▲ 0,81 | 9,9900 | 9,9200 | 52K | 09:10 | |
ACS CONST. | 38,5800 | ▲ 0,26 | 38,7000 | 38,5200 | 6K | 09:11 | |
AENA | 175,7000 | ▼ -0,06 | 176,4000 | 175,4000 | 3K | 09:10 | |
ALMIRALL | 8,3400 | ▼ -0,24 | 8,4000 | 8,3350 | 11K | 09:08 | |
AMADEUS IT | 59,0400 | ▲ 0,07 | 59,1000 | 58,8000 | 14K | 09:11 | |
ARCEL.MITTAL | 23,7000 | ▲ 0,85 | 23,9400 | 23,6500 | 51K | 09:11 | |
B. SABADELL | 1,5200 | ▲ 0,03 | 1,5320 | 1,5200 | 1.017K | 09:11 | |
BANKINTER | 7,3040 | ▲ 0,55 | 7,3120 | 7,2780 | 88K | 09:11 | |
BBVA | 10,6850 | ▲ 0,23 | 10,7100 | 10,6600 | 401K | 09:11 | |
CAIXABANK | 4,9440 | ● 0 | 4,9540 | 4,9390 | 590K | 09:11 | |
CELLNEX | 31,6200 | ▼ -0,69 | 31,8000 | 31,3900 | 32K | 09:11 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 25,9500 | 25,8500 | 0K | 09:11 | |
ENAGAS | 13,7400 | ▼ -1,01 | 13,8400 | 13,7000 | 121K | 09:11 | |
ENDESA | 17,1800 | ▼ -0,32 | 17,2050 | 17,1350 | 37K | 09:09 | |
FERROVIAL SE | 34,1800 | ▼ -0,06 | 34,2600 | 34,1000 | 22K | 09:11 | |
FLUIDRA | 20,1800 | ▲ 1,15 | 20,2000 | 20,0600 | 27K | 09:11 | |
GRIFOLS | 8,5920 | ▼ -0,76 | 8,7560 | 8,5360 | 195K | 09:11 | |
IBERDROLA | 11,5750 | ▲ 0,3 | 11,6600 | 11,4000 | 655K | 09:11 | |
INDITEX | 45,8500 | ▼ -0,39 | 46,0800 | 45,7000 | 94K | 09:11 | |
INDRA A | 18,3400 | ▲ 0,88 | 18,3700 | 18,2000 | 13K | 09:11 | |
INM.COLONIAL | 5,5250 | ▼ -0,18 | 5,5350 | 5,5150 | 32K | 09:11 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,49 | 2,0730 | 2,0590 | 609K | 09:11 | |
LABORAT.ROVI | 80,5000 | ▲ 0,06 | 80,6500 | 80,4500 | 0K | 09:10 | |
LOGISTA | 25,5200 | ▼ -0,16 | 25,5800 | 25,5200 | 16K | 09:08 | |
MAPFRE | 2,2740 | ▼ -0,09 | 2,2820 | 2,2720 | 76K | 09:12 | |
MELIA HOTELS | 7,3150 | ▼ -0,14 | 7,3400 | 7,3050 | 16K | 09:08 | |
MERLIN PROP. | 10,4100 | ▼ -0,29 | 10,5000 | 10,4000 | 18K | 09:10 | |
NATURGY | 23,6800 | ▼ -0,17 | 23,7600 | 23,6000 | 67K | 09:12 | |
REDEIA CORPORACION | 15,9800 | ▼ -0,19 | 15,9900 | 15,9600 | 20K | 09:11 | |
REPSOL | 15,1300 | ▲ 0,56 | 15,2900 | 15,0800 | 250K | 09:11 | |
SANTANDER | 4,7700 | ▲ 0,47 | 4,7755 | 4,7525 | 2.943K | 09:11 | |
SOLARIA | 9,7700 | ▼ -0,96 | 9,8700 | 9,7600 | 19K | 09:11 | |
TELEFONICA | 4,1500 | ▲ 0,24 | 4,1540 | 4,1300 | 927K | 09:11 | |
UNICAJA | 1,1510 | ▼ -0,26 | 1,1550 | 1,1510 | 235K | 09:12 | |