Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 31K | 09:48 | |
ACERINOX | 10,0800 | ▼ -0,59 | 10,2700 | 10,0100 | 155K | 09:47 | |
ACS CONST. | 37,9000 | ▲ 0,53 | 38,0800 | 37,8400 | 26K | 09:46 | |
AENA | 176,1000 | ▲ 0,92 | 176,2000 | 174,9000 | 25K | 09:48 | |
ALMIRALL | 8,5100 | ▲ 0,53 | 8,5200 | 8,4500 | 25K | 09:41 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3800 | 19K | 09:48 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,87 | 24,0500 | 23,7400 | 135K | 09:47 | |
B. SABADELL | 1,7025 | ▲ 3,97 | 1,7270 | 1,6335 | 16.352K | 09:48 | |
BANKINTER | 7,2800 | ▼ -0,38 | 7,3420 | 7,2720 | 326K | 09:48 | |
BBVA | 10,6100 | ▲ 1 | 10,6450 | 10,5300 | 653K | 09:48 | |
CAIXABANK | 5,0560 | ▲ 0,8 | 5,0660 | 5,0220 | 1.522K | 09:48 | |
CELLNEX | 30,9200 | ▼ -0,77 | 32,0000 | 30,9200 | 161K | 09:48 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8200 | 13,7200 | 70K | 09:48 | |
ENDESA | 17,0150 | ▲ 0,47 | 17,0400 | 16,9400 | 107K | 09:48 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4800 | 54K | 09:49 | |
FLUIDRA | 19,9800 | ▲ 1,63 | 19,9800 | 19,7600 | 39K | 09:43 | |
GRIFOLS | 8,2800 | ▲ 2,4 | 8,3320 | 8,1920 | 355K | 09:49 | |
IBERDROLA | 11,6150 | ▲ 1,35 | 11,6150 | 11,5150 | 852K | 09:48 | |
INDITEX | 44,7300 | ▲ 0,07 | 45,0900 | 44,7300 | 65K | 09:48 | |
INDRA A | 18,0700 | ▼ -0,17 | 18,2300 | 18,0700 | 24K | 09:45 | |
INM.COLONIAL | 5,5350 | ▲ 1,47 | 5,5400 | 5,4750 | 55K | 09:47 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,17 | 2,0820 | 2,0630 | 2.178K | 09:48 | |
LABORAT.ROVI | 83,5000 | ▼ -1,42 | 84,5000 | 82,5000 | 17K | 09:47 | |
LOGISTA | 25,5200 | ▲ 0,55 | 25,5800 | 25,5000 | 7K | 09:45 | |
MAPFRE | 2,2820 | ▲ 0,09 | 2,2960 | 2,2780 | 387K | 09:48 | |
MELIA HOTELS | 7,3650 | ▼ -0,07 | 7,4150 | 7,3600 | 33K | 09:46 | |
MERLIN PROP. | 10,4200 | ▲ 0,68 | 10,4900 | 10,3100 | 25K | 09:46 | |
NATURGY | 23,6000 | ▲ 0,94 | 23,6000 | 23,2600 | 56K | 09:48 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,26 | 15,7000 | 15,5700 | 52K | 09:47 | |
REPSOL | 14,9050 | ▼ -0,67 | 15,0500 | 14,8350 | 331K | 09:48 | |
SANTANDER | 4,8300 | ▲ 1,73 | 4,8350 | 4,7930 | 7.263K | 09:48 | |
SOLARIA | 9,7200 | ▲ 2,32 | 9,7600 | 9,5550 | 249K | 09:48 | |
TELEFONICA | 4,1650 | ▲ 0,36 | 4,1780 | 4,1540 | 829K | 09:48 | |
UNICAJA | 1,1880 | ▲ 0,51 | 1,1880 | 1,1780 | 1.183K | 09:48 | |