Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 35K | 12:18 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 712K | 12:17 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1600 | 38,8800 | 73K | 12:17 | |
AENA | 176,0000 | ▲ 1,21 | 176,8000 | 173,8000 | 29K | 12:15 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 36K | 12:17 | |
AMADEUS IT | 62,3200 | ▲ 0,39 | 62,4800 | 61,8200 | 117K | 12:18 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3100 | 23,8800 | 372K | 12:17 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8770 | 1,8400 | 12.182K | 12:18 | |
BANKINTER | 7,4960 | ▲ 0,7 | 7,4980 | 7,4260 | 213K | 12:18 | |
BBVA | 9,7900 | ▲ 1,98 | 9,7940 | 9,6200 | 3.580K | 12:18 | |
CAIXABANK | 4,9090 | ▲ 0,64 | 4,9210 | 4,8700 | 1.851K | 12:18 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,4400 | 33,0900 | 122K | 12:14 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4000 | 26,8500 | 16K | 12:17 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 219K | 12:17 | |
ENDESA | 18,0850 | ▲ 2,2 | 18,1650 | 17,6400 | 602K | 12:18 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,5800 | 236K | 12:18 | |
FLUIDRA | 23,1400 | ▲ 6,54 | 23,6400 | 22,5600 | 559K | 12:17 | |
GRIFOLS | 9,3700 | ▲ 0,09 | 9,4380 | 9,2600 | 643K | 12:18 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2200 | 11,9850 | 3.437K | 12:17 | |
INDITEX | 42,9100 | ▲ 0,35 | 43,0000 | 42,6000 | 260K | 12:16 | |
INDRA A | 19,9100 | ▲ 0,71 | 20,0200 | 19,6800 | 122K | 12:18 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 275K | 12:16 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 9.168K | 12:18 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,9000 | 81,7000 | 22K | 12:12 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 92K | 12:12 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 601K | 12:17 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8450 | 7,6200 | 397K | 12:16 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7400 | 117K | 12:13 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 239K | 12:17 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 170K | 12:17 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 670K | 12:18 | |
SANTANDER | 4,7670 | ▼ -0,06 | 4,7745 | 4,7390 | 5.675K | 12:18 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2200 | 11,0000 | 319K | 12:18 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1210 | 8.095K | 12:18 | |
UNICAJA | 1,2640 | ▲ 0,48 | 1,2660 | 1,2510 | 2.786K | 12:18 | |