Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,5000 | ▲ 1,62 | 126,0000 | 120,7000 | 68K | 15:24 |
 
|
| AMADEUS IT | 65,8000 | ▼ -0,36 | 65,9800 | 65,4000 | 97K | 15:25 |
|
| ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6900 | 145K | 15:22 |
|
| ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 240K | 15:21 |
|
| B. SABADELL | 1,9295 | ▲ 1,69 | 1,9440 | 1,9050 | 17.291K | 15:25 |
|
| BANKINTER | 7,9180 | ▲ 0,71 | 7,9620 | 7,8700 | 586K | 15:25 |
|
| BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.757K | 15:24 |
|
| CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0340 | 4.356K | 15:25 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.873K | 15:08 |
|
| ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 1.033K | 15:22 |
|
| ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 219K | 15:22 |
|
| FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,5600 | 36,1200 | 235K | 15:24 |
|
| IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.661K | 15:24 |
|
| INDITEX | 43,7200 | ▲ 0,95 | 43,7200 | 43,1100 | 217K | 15:25 |
|
| INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0510 | 2,0300 | 3.707K | 15:25 |
|
| MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.754K | 15:24 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 169K | 15:25 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 118K | 15:21 |
|
| NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 151K | 15:25 |
|
| OHLA | 0,4288 | ▲ 4,59 | 0,4290 | 0,4070 | 4.814K | 15:25 |
|
| PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 |
|
| PROSEGUR | 1,7180 | ▼ -0,81 | 1,7240 | 1,7100 | 22K | 15:14 |
|
| REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 260K | 15:25 |
|
| REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 907K | 15:24 |
|
| SANTANDER | 4,8365 | ▼ -0,11 | 4,8640 | 4,8165 | 6.112K | 15:24 |
|
| TELEFONICA | 4,1880 | ▼ -1,09 | 4,2420 | 4,1780 | 3.511K | 15:24 |
|
