Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 36K | 14:14 | |
AMADEUS IT | 64,1600 | ▼ -0,25 | 64,6800 | 63,7200 | 296K | 14:21 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 131K | 14:18 | |
ATRESMEDIA | 4,9100 | ▲ 0,72 | 4,9200 | 4,8750 | 120K | 14:22 | |
B. SABADELL | 1,8970 | ▲ 1,25 | 1,9135 | 1,8785 | 13.040K | 14:22 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 196K | 14:22 | |
BBVA | 10,0800 | ▲ 1,82 | 10,1100 | 9,8800 | 3.519K | 14:22 | |
CAIXABANK | 4,9390 | ▼ -0,34 | 4,9890 | 4,9270 | 2.223K | 14:22 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.021K | 14:16 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 406K | 14:20 | |
ENCE | 3,5740 | ▼ -1 | 3,6280 | 3,5660 | 456K | 14:22 | |
FCC | 13,2000 | ▼ -1,05 | 13,3000 | 13,1600 | 5K | 14:10 | |
FERROVIAL SE | 36,6800 | ▲ 0,27 | 36,7600 | 36,1600 | 1.970K | 14:18 | |
IBERDROLA | 12,1950 | ● 0 | 12,2650 | 12,1650 | 1.395K | 14:19 | |
INDITEX | 43,5500 | ▲ 0,16 | 43,8300 | 43,4200 | 556K | 14:22 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,51 | 2,1520 | 2,1310 | 10.548K | 14:21 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.171K | 14:21 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8300 | 7,7550 | 233K | 14:15 | |
NATURGY | 24,7800 | ▼ -0,64 | 25,0000 | 24,7400 | 1.217K | 14:20 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4362 | ▲ 0,09 | 0,4390 | 0,4306 | 1.820K | 14:17 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 40K | 14:03 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,91 | 16,6900 | 16,4900 | 226K | 14:14 | |
REPSOL | 14,8050 | ▼ -0,13 | 14,9200 | 14,7800 | 953K | 14:22 | |
SANTANDER | 4,7895 | ▲ 0,78 | 4,8365 | 4,7710 | 16.298K | 14:22 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 9.794K | 14:22 | |