Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 14K | 10:38 | |
ACERINOX | 10,1700 | ▲ 0,2 | 10,2000 | 10,1100 | 55K | 10:44 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1400 | 38,6800 | 51K | 10:44 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 38K | 10:45 | |
ALMIRALL | 8,8800 | ▲ 0,17 | 8,9300 | 8,7000 | 31K | 10:44 | |
AMADEUS IT | 61,2800 | ▲ 2,82 | 61,4800 | 59,5200 | 138K | 10:43 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 108K | 10:43 | |
B. SABADELL | 1,8195 | ▼ -3,27 | 1,8335 | 1,7880 | 24.286K | 10:44 | |
BANKINTER | 7,5740 | ▲ 0,24 | 7,5920 | 7,4860 | 260K | 10:42 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 3.694K | 10:44 | |
CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8840 | 1.160K | 10:43 | |
CELLNEX | 32,9000 | ▲ 0,18 | 32,9400 | 32,6700 | 72K | 10:44 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 6K | 10:28 | |
ENAGAS | 14,0500 | ▼ -0,28 | 14,1700 | 14,0300 | 129K | 10:43 | |
ENDESA | 17,4250 | ▼ -0,94 | 17,4500 | 17,2300 | 283K | 10:44 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,1400 | 35,4800 | 182K | 10:44 | |
FLUIDRA | 20,9000 | ▼ -3,6 | 21,8200 | 20,4000 | 247K | 10:44 | |
GRIFOLS | 9,6200 | ▲ 3,6 | 9,7860 | 9,2700 | 1.726K | 10:44 | |
IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 814K | 10:44 | |
INDITEX | 43,2800 | ▲ 0,51 | 43,2900 | 42,9200 | 71K | 10:43 | |
INDRA A | 20,1800 | ▲ 2,18 | 20,2200 | 19,8400 | 204K | 10:42 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7600 | 68K | 10:40 | |
INT.AIRL.GRP | 2,1140 | ▲ 2,13 | 2,1210 | 2,0750 | 4.154K | 10:44 | |
LABORAT.ROVI | 80,7500 | ▼ -2,48 | 83,2000 | 79,1000 | 34K | 10:41 | |
LOGISTA | 26,0200 | ▲ 0,39 | 26,2200 | 25,9000 | 58K | 10:38 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 302K | 10:41 | |
MELIA HOTELS | 7,6400 | ▲ 2,14 | 7,6800 | 7,5150 | 188K | 10:41 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 84K | 10:42 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2200 | 24,1000 | 52K | 10:42 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 43K | 10:42 | |
REPSOL | 14,4800 | ● 0 | 14,5450 | 14,3900 | 400K | 10:44 | |
SANTANDER | 4,7300 | ▲ 0,04 | 4,7585 | 4,7180 | 3.987K | 10:44 | |
SOLARIA | 10,9700 | ▲ 1,01 | 11,0300 | 10,6900 | 488K | 10:43 | |
TELEFONICA | 4,2220 | ▼ -1,4 | 4,2740 | 4,2100 | 2.989K | 10:44 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2760 | 1,2580 | 1.862K | 10:44 | |