Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -0,16 | 122,6000 | 121,5000 | 8K | 10:05 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4500 | 10,4100 | 25K | 10:04 | |
ACS CONST. | 38,9600 | ▼ -1,22 | 39,6000 | 38,8200 | 71K | 10:05 | |
AENA | 179,3000 | ▼ -0,83 | 181,9000 | 179,3000 | 17K | 10:05 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3800 | 9,2450 | 26K | 10:05 | |
AMADEUS IT | 63,9800 | ▼ -0,53 | 64,3200 | 63,7800 | 57K | 10:04 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 23,9800 | 59K | 10:04 | |
B. SABADELL | 1,8920 | ▲ 0,99 | 1,9000 | 1,8785 | 3.800K | 10:05 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 79K | 10:05 | |
BBVA | 9,9800 | ▲ 0,81 | 10,0450 | 9,9340 | 1.323K | 10:05 | |
CAIXABANK | 4,9700 | ▲ 0,28 | 4,9890 | 4,9650 | 594K | 10:05 | |
CELLNEX | 34,0500 | ▲ 0,65 | 34,1000 | 33,7300 | 30K | 10:05 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4000 | 14,3300 | 41K | 10:05 | |
ENDESA | 18,0700 | ▲ 0,64 | 18,0800 | 17,9650 | 49K | 10:04 | |
FERROVIAL SE | 36,4200 | ▼ -0,44 | 36,7600 | 36,4200 | 46K | 10:03 | |
FLUIDRA | 23,1400 | ▼ -1,53 | 23,4200 | 22,9800 | 39K | 10:02 | |
GRIFOLS | 10,1600 | ▲ 3,17 | 10,2050 | 9,7220 | 2.340K | 10:05 | |
IBERDROLA | 12,1950 | ● 0 | 12,2250 | 12,1650 | 369K | 10:05 | |
INDITEX | 43,5600 | ▲ 0,18 | 43,8300 | 43,5000 | 62K | 10:04 | |
INDRA A | 19,9900 | ▼ -0,05 | 20,0600 | 19,9500 | 41K | 10:04 | |
INM.COLONIAL | 5,9900 | ▲ 1,53 | 5,9900 | 5,8900 | 133K | 10:04 | |
INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1520 | 2,1320 | 2.103K | 10:05 | |
LABORAT.ROVI | 85,4000 | ▲ 1,18 | 85,8500 | 84,3000 | 14K | 10:00 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 42K | 10:04 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 209K | 10:05 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8250 | 7,7550 | 109K | 10:05 | |
MERLIN PROP. | 10,8300 | ▲ 1,21 | 10,8300 | 10,7400 | 48K | 10:05 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,8400 | 35K | 10:05 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6600 | 16,4900 | 71K | 10:02 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9150 | 14,8050 | 270K | 10:05 | |
SANTANDER | 4,8085 | ▲ 1,18 | 4,8145 | 4,7710 | 5.093K | 10:05 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,5800 | 11,4500 | 302K | 10:06 | |
TELEFONICA | 4,1960 | ▲ 1,5 | 4,2080 | 4,1300 | 2.852K | 10:05 | |
UNICAJA | 1,3010 | ▼ -0,08 | 1,3160 | 1,3010 | 1.273K | 10:01 | |