Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 44K | 16:33 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 299K | 16:33 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 113K | 16:33 | |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 78K | 16:35 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 85K | 16:32 | |
AMADEUS IT | 61,6600 | ▲ 0,1 | 62,3000 | 60,9400 | 214K | 16:36 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,68 | 23,8000 | 23,5200 | 190K | 16:36 | |
B. SABADELL | 1,8530 | ▲ 2,97 | 1,9270 | 1,8490 | 75.129K | 16:36 | |
BANKINTER | 7,4520 | ▼ -0,85 | 7,5740 | 7,4520 | 543K | 16:36 | |
BBVA | 9,6700 | ▼ -6,03 | 9,8480 | 9,6140 | 18.334K | 16:36 | |
CAIXABANK | 4,8840 | ▼ -0,77 | 4,9430 | 4,8520 | 4.839K | 16:36 | |
CELLNEX | 33,2300 | ▲ 1,1 | 33,3500 | 32,6800 | 259K | 16:36 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 68K | 16:34 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 405K | 16:34 | |
ENDESA | 17,6500 | ● 0 | 17,7000 | 17,3250 | 529K | 16:36 | |
FERROVIAL SE | 35,6800 | ▼ -0,17 | 35,8400 | 35,3600 | 361K | 16:36 | |
FLUIDRA | 21,5800 | ▲ 3,35 | 21,6000 | 20,8600 | 271K | 16:35 | |
GRIFOLS | 9,3420 | ▲ 0,17 | 9,4100 | 9,1000 | 1.287K | 16:36 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 2.776K | 16:36 | |
INDITEX | 42,6300 | ▼ -2,27 | 43,4900 | 42,2800 | 4.364K | 16:36 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,6400 | 250K | 16:35 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 424K | 16:25 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1050 | 11.296K | 16:35 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 79,8500 | 65K | 16:35 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 150K | 16:25 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.007K | 16:30 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,7100 | 7,5700 | 521K | 16:36 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 165K | 16:34 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,4000 | 24,1200 | 173K | 16:33 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 314K | 16:35 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.467K | 16:36 | |
SANTANDER | 4,7765 | ▲ 0,1 | 4,7960 | 4,7265 | 12.068K | 16:36 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 615K | 16:33 | |
TELEFONICA | 4,1880 | ● 0 | 4,2300 | 4,1150 | 62.556K | 16:36 | |
UNICAJA | 1,2570 | ▼ -0,55 | 1,2800 | 1,2550 | 4.591K | 16:36 | |