Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▲ 1,11 | 118,1000 | 114,9000 | 47K | 17:02 | |
AMADEUS IT | 61,8600 | ▲ 0,42 | 62,3000 | 60,9400 | 226K | 17:02 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,51 | 23,8000 | 23,5200 | 194K | 16:55 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 73K | 16:59 | |
B. SABADELL | 1,8485 | ▲ 2,72 | 1,9270 | 1,8470 | 78.524K | 17:02 | |
BANKINTER | 7,4520 | ▼ -0,85 | 7,5740 | 7,4420 | 577K | 17:02 | |
BBVA | 9,6540 | ▼ -6,18 | 9,8480 | 9,6140 | 18.734K | 17:02 | |
CAIXABANK | 4,8850 | ▼ -0,75 | 4,9430 | 4,8520 | 5.105K | 17:02 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 420K | 17:02 | |
ENCE | 3,4260 | ▲ 0,47 | 3,4580 | 3,3960 | 1.326K | 17:01 | |
FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 12K | 16:51 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 413K | 17:02 | |
IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.990K | 17:02 | |
INDITEX | 42,7000 | ▼ -2,11 | 43,4900 | 42,2800 | 4.410K | 17:02 | |
INT.AIRL.GRP | 2,1160 | ▼ -0,94 | 2,1380 | 2,1050 | 11.795K | 17:01 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.045K | 16:59 | |
MELIA HOTELS | 7,5650 | ▲ 0,33 | 7,7100 | 7,5650 | 544K | 17:01 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 178K | 16:58 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4026 | ▲ 0,45 | 0,4052 | 0,3950 | 2.764K | 17:02 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 17:00 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 329K | 17:01 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,8400 | 14,6000 | 1.531K | 17:02 | |
SANTANDER | 4,7610 | ▼ -0,22 | 4,7960 | 4,7265 | 12.455K | 17:01 | |
TELEFONICA | 4,1620 | ▼ -0,62 | 4,2300 | 4,1150 | 63.114K | 17:03 | |