Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▼ -0,72 | 112,4000 | 110,1000 | 31K | 12:26 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,8600 | 58,8600 | 768K | 12:28 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 141K | 12:19 | |
ATRESMEDIA | 4,7700 | ▼ -1,04 | 4,8150 | 4,7550 | 99K | 12:22 | |
B. SABADELL | 1,7610 | ▲ 1,35 | 1,7685 | 1,7060 | 27.483K | 12:28 | |
BANKINTER | 7,3380 | ▼ -0,46 | 7,3900 | 7,3200 | 411K | 12:28 | |
BBVA | 10,6350 | ▼ -2,43 | 10,9750 | 10,5900 | 2.964K | 12:28 | |
CAIXABANK | 4,9900 | ▼ -2,5 | 5,0400 | 4,8600 | 7.962K | 12:28 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 5.883K | 12:20 | |
ENAGAS | 13,8600 | ▼ -0,29 | 13,9300 | 13,7900 | 162K | 12:27 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3920 | 3,3540 | 70K | 12:10 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 12:02 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.006K | 12:23 | |
IBERDROLA | 11,5800 | ▼ -0,64 | 11,7000 | 11,5700 | 12.846K | 12:29 | |
INDITEX | 43,3400 | ▼ -1,21 | 43,8700 | 43,2400 | 283K | 12:28 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 3.366K | 12:28 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 636K | 12:25 | |
MELIA HOTELS | 7,3450 | ▼ -1,61 | 7,4700 | 7,3450 | 108K | 12:20 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 274K | 12:14 | |
NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 16K | 12:17 | |
OHLA | 0,3380 | ▼ -1,4 | 0,3428 | 0,3372 | 1.097K | 12:22 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6720 | 137K | 11:55 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 234K | 12:26 | |
REPSOL | 14,8000 | ▼ -1,07 | 15,0200 | 14,7350 | 2.877K | 12:28 | |
SANTANDER | 4,5925 | ▼ -3,33 | 4,7360 | 4,5815 | 22.589K | 12:28 | |
TELEFONICA | 4,2230 | ▼ -0,59 | 4,2660 | 4,2190 | 10.749K | 12:28 | |