Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,72 | 120,8000 | 117,8000 | 66K | 15:23 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 790K | 15:27 | |
ACS CONST. | 38,9200 | ▼ -0,1 | 39,1600 | 38,8600 | 110K | 15:28 | |
AENA | 175,6000 | ▲ 0,98 | 176,8000 | 173,8000 | 38K | 15:22 | |
ALMIRALL | 9,0800 | ▲ 0,17 | 9,1400 | 9,0550 | 86K | 14:56 | |
AMADEUS IT | 62,3800 | ▲ 0,48 | 62,4800 | 61,8200 | 178K | 15:29 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,3100 | 23,8800 | 519K | 15:19 | |
B. SABADELL | 1,8750 | ▲ 1 | 1,8815 | 1,8400 | 18.993K | 15:29 | |
BANKINTER | 7,5040 | ▲ 0,81 | 7,5120 | 7,4260 | 353K | 15:29 | |
BBVA | 9,7540 | ▲ 1,6 | 9,8180 | 9,6200 | 5.033K | 15:28 | |
CAIXABANK | 4,9260 | ▲ 0,98 | 4,9260 | 4,8700 | 2.929K | 15:29 | |
CELLNEX | 33,5500 | ▲ 1,15 | 33,6000 | 33,0900 | 193K | 15:29 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 25K | 15:05 | |
ENAGAS | 14,5100 | ▲ 1,47 | 14,5200 | 14,3000 | 498K | 15:26 | |
ENDESA | 18,0500 | ▲ 2,01 | 18,1650 | 17,6400 | 763K | 15:28 | |
FERROVIAL SE | 34,6600 | ▼ -2,15 | 35,5000 | 34,4600 | 474K | 15:28 | |
FLUIDRA | 23,3600 | ▲ 7,55 | 23,6400 | 22,5600 | 695K | 15:20 | |
GRIFOLS | 9,4140 | ▲ 0,66 | 9,4600 | 9,2600 | 977K | 15:30 | |
IBERDROLA | 12,2350 | ▲ 1,96 | 12,2400 | 11,9850 | 4.941K | 15:30 | |
INDITEX | 43,0100 | ▲ 0,61 | 43,1100 | 42,6000 | 388K | 15:30 | |
INDRA A | 19,9500 | ▲ 0,91 | 20,0200 | 19,6800 | 193K | 15:29 | |
INM.COLONIAL | 5,8250 | ▲ 0,6 | 5,8750 | 5,7900 | 375K | 15:24 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 11.532K | 15:29 | |
LABORAT.ROVI | 83,4000 | ▲ 2,27 | 83,4500 | 81,7000 | 34K | 15:29 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 147K | 15:27 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3040 | 1.199K | 15:26 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 541K | 15:28 | |
MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8400 | 10,6900 | 217K | 15:27 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 314K | 15:17 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,23 | 16,5000 | 16,2900 | 281K | 15:28 | |
REPSOL | 14,9300 | ▲ 1,12 | 14,9800 | 14,7850 | 1.227K | 15:28 | |
SANTANDER | 4,7555 | ▼ -0,3 | 4,7745 | 4,7390 | 8.712K | 15:28 | |
SOLARIA | 11,2200 | ▲ 2 | 11,2200 | 11,0000 | 403K | 15:23 | |
TELEFONICA | 4,0990 | ▼ -1,44 | 4,1780 | 4,0970 | 15.202K | 15:28 | |
UNICAJA | 1,2690 | ▲ 0,79 | 1,2700 | 1,2510 | 4.373K | 15:28 | |