Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 47K | 16:58 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,3000 | 10,2100 | 166K | 17:00 | |
ACS CONST. | 38,3400 | ▲ 1,27 | 38,5200 | 37,9200 | 132K | 17:00 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 171,9000 | 785K | 17:00 | |
ALMIRALL | 8,6450 | ▼ -0,46 | 8,7400 | 8,6350 | 45K | 16:49 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,6200 | 59,0400 | 98K | 16:59 | |
ARCEL.MITTAL | 24,4700 | ▲ 0,66 | 24,7200 | 24,3800 | 208K | 17:00 | |
B. SABADELL | 1,8820 | ▼ -0,16 | 1,9310 | 1,8795 | 42.718K | 17:01 | |
BANKINTER | 7,3960 | ▲ 0,03 | 7,4460 | 7,3620 | 623K | 16:59 | |
BBVA | 9,8320 | ▼ -0,18 | 9,8900 | 9,7280 | 8.317K | 17:01 | |
CAIXABANK | 4,8800 | ▲ 2,63 | 4,8870 | 4,7800 | 5.174K | 17:01 | |
CELLNEX | 32,5000 | ▼ -0,98 | 32,8700 | 32,3400 | 458K | 17:01 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 26,1000 | 25,5500 | 30K | 17:00 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 445K | 17:01 | |
ENDESA | 17,2750 | ▲ 0,23 | 17,4100 | 17,2400 | 402K | 17:01 | |
FERROVIAL SE | 34,9400 | ▲ 2,1 | 35,2000 | 34,4800 | 539K | 17:01 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 166K | 17:00 | |
GRIFOLS | 9,4260 | ▲ 6,03 | 9,6460 | 8,9500 | 4.559K | 17:01 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.678K | 16:59 | |
INDITEX | 42,6200 | ▼ -0,47 | 43,0000 | 42,3500 | 382K | 17:01 | |
INDRA A | 19,3800 | ▲ 7,61 | 20,0400 | 18,4500 | 1.676K | 17:01 | |
INM.COLONIAL | 5,6800 | ▲ 0,53 | 5,6950 | 5,6250 | 456K | 17:01 | |
INT.AIRL.GRP | 2,1220 | ▲ 1,97 | 2,1330 | 2,0850 | 8.638K | 17:01 | |
LABORAT.ROVI | 84,1000 | ▲ 1,51 | 85,3500 | 83,7500 | 42K | 17:00 | |
LOGISTA | 25,6800 | ▲ 0,31 | 25,7800 | 25,6600 | 62K | 17:00 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 982K | 16:55 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 230K | 17:01 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6300 | 339K | 17:01 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 154K | 17:00 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 192K | 17:01 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5600 | 14,4400 | 1.089K | 17:01 | |
SANTANDER | 4,5690 | ▲ 0,85 | 4,5710 | 4,5045 | 14.941K | 17:01 | |
SOLARIA | 10,3200 | ▲ 0,39 | 10,5100 | 10,2200 | 751K | 17:01 | |
TELEFONICA | 4,2820 | ▲ 0,49 | 4,3000 | 4,2540 | 4.740K | 17:01 | |
UNICAJA | 1,2590 | ▼ -1,02 | 1,2820 | 1,2590 | 4.126K | 17:01 | |