Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,1000 | ▲ 2,79 | 114,2000 | 111,5000 | 61K | 14:24 |
 
|
| AMADEUS IT | 59,8400 | ▼ -1,74 | 61,1400 | 59,8400 | 160K | 14:23 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 0,37 | 24,6500 | 24,1800 | 162K | 14:21 |
|
| ATRESMEDIA | 4,8450 | ▲ 0,73 | 4,8600 | 4,7800 | 108K | 14:24 |
|
| B. SABADELL | 1,8795 | ▲ 1,05 | 1,8840 | 1,8280 | 31.460K | 14:24 |
|
| BANKINTER | 7,5520 | ▲ 0,13 | 7,5800 | 7,4940 | 771K | 14:23 |
|
| BBVA | 9,9040 | ▲ 1,23 | 9,9300 | 9,7280 | 6.661K | 14:24 |
|
| CAIXABANK | 4,9570 | ▲ 0,45 | 4,9870 | 4,9330 | 5.374K | 14:24 |
|
| DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 9.283K | 14:06 |
|
| ENAGAS | 13,9200 | ▲ 1,38 | 13,9300 | 13,7500 | 243K | 14:24 |
|
| ENCE | 3,4000 | ▲ 0,53 | 3,4140 | 3,3680 | 235K | 14:18 |
|
| FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 13:50 |
|
| FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,0800 | 227K | 14:24 |
|
| IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 2.200K | 14:24 |
|
| INDITEX | 42,5000 | ● 0 | 42,7700 | 42,3600 | 467K | 14:25 |
|
| INT.AIRL.GRP | 2,0930 | ▲ 0,34 | 2,1020 | 2,0750 | 10.754K | 14:24 |
|
| MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 842K | 14:22 |
|
| MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 176K | 14:23 |
|
| NATURGY | 24,0400 | ▲ 0,75 | 24,1000 | 23,8600 | 191K | 14:18 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 |
|
| OHLA | 0,3598 | ▲ 2,45 | 0,3598 | 0,3528 | 2.675K | 14:24 |
|
| PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 |
|
| PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 122K | 14:20 |
|
| REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0300 | 15,7800 | 306K | 14:22 |
|
| REPSOL | 14,4200 | ▲ 0,14 | 14,4850 | 14,3450 | 821K | 14:24 |
|
| SANTANDER | 4,5700 | ▲ 0,1 | 4,6000 | 4,5430 | 9.555K | 14:24 |
|
| TELEFONICA | 4,2670 | ▲ 0,87 | 4,2750 | 4,2280 | 4.181K | 14:24 |
|
