Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 1,62 | 119,6000 | 117,8000 | 11K | 09:38 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 347K | 09:38 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1200 | 38,8800 | 26K | 09:38 | |
AENA | 174,7000 | ▲ 0,46 | 174,7000 | 173,8000 | 4K | 09:36 | |
ALMIRALL | 9,0600 | ▼ -0,06 | 9,1150 | 9,0550 | 7K | 09:35 | |
AMADEUS IT | 61,9600 | ▼ -0,19 | 62,4800 | 61,8200 | 58K | 09:37 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,0800 | 23,8800 | 122K | 09:37 | |
B. SABADELL | 1,8445 | ▼ -0,65 | 1,8770 | 1,8445 | 4.174K | 09:38 | |
BANKINTER | 7,4560 | ▲ 0,16 | 7,4800 | 7,4400 | 63K | 09:37 | |
BBVA | 9,6540 | ▲ 0,56 | 9,6760 | 9,6200 | 1.401K | 09:38 | |
CAIXABANK | 4,8870 | ▲ 0,18 | 4,9210 | 4,8800 | 636K | 09:38 | |
CELLNEX | 33,2700 | ▲ 0,3 | 33,3800 | 33,0900 | 46K | 09:38 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1000 | 26,8500 | 7K | 09:36 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 59K | 09:38 | |
ENDESA | 17,9100 | ▲ 1,22 | 17,9100 | 17,6400 | 103K | 09:38 | |
FERROVIAL SE | 35,1800 | ▼ -0,68 | 35,5000 | 35,1600 | 49K | 09:38 | |
FLUIDRA | 23,0600 | ▲ 6,17 | 23,1000 | 22,5600 | 200K | 09:38 | |
GRIFOLS | 9,3780 | ▲ 0,17 | 9,4380 | 9,2600 | 329K | 09:38 | |
IBERDROLA | 12,1350 | ▲ 1,13 | 12,1400 | 11,9850 | 755K | 09:37 | |
INDITEX | 42,7900 | ▲ 0,07 | 42,8000 | 42,6000 | 67K | 09:38 | |
INDRA A | 19,8800 | ▲ 0,56 | 19,9400 | 19,6800 | 59K | 09:38 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8700 | 5,7900 | 81K | 09:38 | |
INT.AIRL.GRP | 2,1390 | ▲ 1,18 | 2,1600 | 2,1200 | 4.991K | 09:38 | |
LABORAT.ROVI | 82,4500 | ▲ 1,1 | 82,6500 | 81,7000 | 6K | 09:36 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5200 | 26,2000 | 42K | 09:36 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 163K | 09:38 | |
MELIA HOTELS | 7,6800 | ▲ 2,26 | 7,7600 | 7,6200 | 146K | 09:37 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 31K | 09:38 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,7400 | 24,4800 | 93K | 09:38 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 43K | 09:35 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9500 | 14,7850 | 225K | 09:38 | |
SANTANDER | 4,7620 | ▼ -0,17 | 4,7745 | 4,7390 | 2.108K | 09:38 | |
SOLARIA | 11,2100 | ▲ 1,91 | 11,2100 | 11,0000 | 128K | 09:38 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 2.570K | 09:38 | |
UNICAJA | 1,2600 | ▲ 0,16 | 1,2650 | 1,2510 | 796K | 09:37 | |