Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 62K | 11:14 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 78K | 11:15 | |
ACS CONST. | 41,2000 | ▲ 0,88 | 41,3000 | 40,8200 | 82K | 11:14 | |
AENA | 178,9000 | ▲ 0,85 | 178,9000 | 177,0000 | 7K | 11:12 | |
ALMIRALL | 9,6750 | ● 0 | 9,7050 | 9,6300 | 19K | 11:13 | |
AMADEUS IT | 63,8600 | ▼ -0,19 | 64,0600 | 63,4800 | 29K | 11:14 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,25 | 23,9300 | 23,7700 | 34K | 11:10 | |
B. SABADELL | 1,9240 | ▲ 0,76 | 1,9365 | 1,9165 | 2.928K | 11:14 | |
BANKINTER | 7,8700 | ▼ -0,76 | 7,9520 | 7,8420 | 298K | 11:15 | |
BBVA | 10,0050 | ▲ 0,41 | 10,0500 | 9,9760 | 491K | 11:14 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 1.470K | 11:14 | |
CELLNEX | 33,3800 | ▼ -0,21 | 33,5300 | 33,3400 | 70K | 11:14 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4000 | 27,1500 | 3K | 10:47 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0400 | 13,9300 | 279K | 11:14 | |
ENDESA | 18,2850 | ▲ 0,66 | 18,3000 | 18,0900 | 58K | 11:11 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,4200 | 36,1200 | 26K | 11:13 | |
FLUIDRA | 23,8000 | ▲ 1,1 | 23,8000 | 23,6200 | 22K | 11:05 | |
GRIFOLS | 9,1940 | ▲ 0,33 | 9,3000 | 9,1700 | 283K | 11:14 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1150 | 11,9800 | 588K | 11:15 | |
INDITEX | 44,2900 | ▼ -0,02 | 44,3800 | 44,1100 | 105K | 11:10 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,6000 | 46K | 11:14 | |
INM.COLONIAL | 6,1200 | ▲ 0,66 | 6,1250 | 6,0750 | 114K | 11:14 | |
INT.AIRL.GRP | 2,0320 | ▲ 0,15 | 2,0370 | 2,0250 | 590K | 11:11 | |
LABORAT.ROVI | 90,4500 | ▼ -1,15 | 94,8000 | 89,3500 | 39K | 11:14 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 17K | 11:11 | |
MAPFRE | 2,2000 | ▼ -1,17 | 2,2340 | 2,1960 | 576K | 11:11 | |
MELIA HOTELS | 7,7500 | ▲ 0,06 | 7,7550 | 7,7350 | 6K | 11:11 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7400 | 10,6400 | 37K | 11:01 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 30K | 11:14 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 83K | 11:14 | |
REPSOL | 15,0600 | ▲ 1,04 | 15,0800 | 14,9300 | 337K | 11:14 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7395 | 2.286K | 11:14 | |
SOLARIA | 11,4900 | ▲ 2,5 | 11,5600 | 11,1800 | 155K | 11:10 | |
TELEFONICA | 4,1580 | ▲ 0,07 | 4,1690 | 4,1420 | 667K | 11:14 | |
UNICAJA | 1,3180 | ▼ -1,72 | 1,3500 | 1,3180 | 2.354K | 11:14 | |