Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,5000 | 6K | 09:37 | |
AMADEUS IT | 59,6800 | ▲ 0,34 | 60,0000 | 59,3200 | 44K | 09:37 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,21 | 23,7000 | 23,4800 | 33K | 09:37 | |
ATRESMEDIA | 4,6650 | ▲ 1,41 | 4,6650 | 4,5950 | 73K | 09:35 | |
B. SABADELL | 1,6535 | ▲ 9,79 | 1,6665 | 1,5790 | 37.859K | 09:37 | |
BANKINTER | 7,3200 | ▲ 0,69 | 7,3500 | 7,2920 | 333K | 09:37 | |
BBVA | 10,6050 | ▲ 0,52 | 10,6600 | 10,5300 | 866K | 09:37 | |
CAIXABANK | 5,0200 | ▲ 1,56 | 5,0420 | 4,9730 | 3.619K | 09:37 | |
DIA | 0,0129 | ● 0 | 0,0129 | 0,0127 | 11.028K | 09:30 | |
ENAGAS | 13,7700 | ▼ -0,29 | 13,8600 | 13,7400 | 102K | 09:37 | |
ENCE | 3,4560 | ▼ -0,23 | 3,4700 | 3,4300 | 71K | 09:33 | |
FCC | 12,6400 | ▼ -0,16 | 12,6400 | 12,6400 | 0K | 09:00 | |
FERROVIAL SE | 34,1400 | ▼ -0,58 | 34,3600 | 34,1200 | 16K | 09:37 | |
IBERDROLA | 11,4950 | ▼ -0,3 | 11,5850 | 11,4950 | 318K | 09:37 | |
INDITEX | 45,1800 | ▼ -0,02 | 45,5300 | 45,1200 | 89K | 09:37 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,49 | 2,0560 | 2,0380 | 1.222K | 09:37 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,2800 | 2,2700 | 108K | 09:35 | |
MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4500 | 7,4050 | 28K | 09:37 | |
NATURGY | 23,6200 | ▼ -1,25 | 23,8200 | 23,6200 | 67K | 09:36 | |
NH HOTEL | 4,1900 | ● 0 | 4,1900 | 4,1200 | 0K | 09:26 | |
OHLA | 0,3198 | ▼ -0,25 | 0,3206 | 0,3160 | 815K | 09:34 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 11K | 09:25 | |
PROSEGUR | 1,6300 | ▼ -0,61 | 1,6440 | 1,6300 | 22K | 09:30 | |
REDEIA CORPORACION | 15,9100 | ▼ -0,13 | 15,9900 | 15,9100 | 24K | 09:36 | |
REPSOL | 14,7050 | ▼ -2,03 | 14,8600 | 14,5300 | 899K | 09:37 | |
SANTANDER | 4,7990 | ▲ 0,41 | 4,8265 | 4,7695 | 5.211K | 09:37 | |
TELEFONICA | 4,1170 | ▼ -0,02 | 4,1250 | 4,1080 | 575K | 09:37 | |