Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 2,7 | 117,6000 | 111,5000 | 122K | 17:09 | |
AMADEUS IT | 59,6000 | ▼ -2,13 | 61,1400 | 59,4400 | 354K | 17:09 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,6800 | 24,1800 | 247K | 17:09 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 149K | 17:09 | |
B. SABADELL | 1,8915 | ▲ 1,69 | 1,8965 | 1,8280 | 57.472K | 17:09 | |
BANKINTER | 7,3680 | ▼ -2,31 | 7,5800 | 7,3320 | 1.841K | 17:09 | |
BBVA | 9,8160 | ▲ 0,33 | 9,9640 | 9,7280 | 10.770K | 17:10 | |
CAIXABANK | 4,7470 | ▼ -3,81 | 4,9870 | 4,7460 | 15.057K | 17:09 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.324K | 17:02 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 622K | 17:09 | |
ENCE | 3,3940 | ▲ 0,35 | 3,4180 | 3,3680 | 369K | 17:08 | |
FCC | 12,8600 | ▲ 1,26 | 12,8600 | 12,6000 | 9K | 17:07 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,6200 | 34,0800 | 3.799K | 17:09 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6950 | 11,5050 | 17.261K | 17:09 | |
INDITEX | 42,6200 | ▲ 0,28 | 42,8800 | 42,3600 | 834K | 17:09 | |
INT.AIRL.GRP | 2,0790 | ▼ -0,34 | 2,1140 | 2,0750 | 15.498K | 17:09 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 2.030K | 17:09 | |
MELIA HOTELS | 7,4350 | ▲ 0,68 | 7,4900 | 7,3100 | 320K | 17:09 | |
NATURGY | 23,9800 | ▲ 0,5 | 24,3400 | 23,8600 | 295K | 17:09 | |
NH HOTEL | 4,1450 | ▲ 0,48 | 4,1500 | 4,0800 | 25K | 17:02 | |
OHLA | 0,3604 | ▲ 2,62 | 0,3622 | 0,3528 | 3.810K | 17:08 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6260 | ▼ -0,25 | 1,6560 | 1,6240 | 155K | 17:09 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,5 | 16,0700 | 15,7800 | 463K | 17:09 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.590K | 17:09 | |
SANTANDER | 4,5170 | ▼ -1,06 | 4,6000 | 4,5140 | 16.969K | 17:10 | |
TELEFONICA | 4,2510 | ▲ 0,5 | 4,2790 | 4,2280 | 7.344K | 17:09 | |