Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,7000 | 120,6000 | 52K | 14:46 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 282K | 14:48 | |
ARCEL.MITTAL | 24,2900 | ▲ 1,42 | 24,3200 | 24,0000 | 249K | 14:48 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8600 | 96K | 14:30 | |
B. SABADELL | 1,8570 | ▼ -0,51 | 1,8660 | 1,8470 | 9.138K | 14:48 | |
BANKINTER | 7,6160 | ▲ 0,98 | 7,6180 | 7,5340 | 2.130K | 14:48 | |
BBVA | 9,7360 | ▲ 0,12 | 9,7480 | 9,6800 | 2.193K | 14:48 | |
CAIXABANK | 4,9210 | ▲ 0,1 | 4,9460 | 4,8890 | 2.003K | 14:48 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 | |
ENAGAS | 14,3300 | ▼ -0,35 | 14,4700 | 14,2200 | 543K | 14:48 | |
ENCE | 3,5940 | ▲ 2,04 | 3,6100 | 3,5300 | 619K | 14:46 | |
FCC | 13,3000 | ▲ 0,45 | 13,3800 | 13,1000 | 11K | 13:58 | |
FERROVIAL SE | 36,7400 | ▲ 4,85 | 36,8200 | 35,8000 | 7.423K | 14:48 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,0700 | 3.771K | 14:47 | |
INDITEX | 43,2200 | ▼ -0,46 | 43,5700 | 43,0400 | 3.076K | 14:48 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1410 | 16.259K | 14:47 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3200 | 2,3000 | 1.013K | 14:44 | |
MELIA HOTELS | 7,7650 | ▼ -1,58 | 7,9200 | 7,6700 | 436K | 14:46 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8600 | 415K | 14:47 | |
NH HOTEL | 4,3100 | ▼ -1,6 | 4,3950 | 4,3100 | 10K | 14:20 | |
OHLA | 0,4350 | ▲ 0,93 | 0,4400 | 0,4300 | 2.922K | 14:30 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 | |
PROSEGUR | 1,7000 | ▲ 0,83 | 1,7000 | 1,6820 | 95K | 14:39 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,3700 | 151K | 14:48 | |
REPSOL | 14,9800 | ▲ 0,54 | 15,0300 | 14,8650 | 985K | 14:48 | |
SANTANDER | 4,7270 | ▼ -0,6 | 4,7555 | 4,6925 | 8.754K | 14:48 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 14.720K | 14:48 | |