Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 90K | 17:01 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 884K | 17:00 | |
ACS CONST. | 38,7600 | ▼ -0,51 | 39,1600 | 38,7400 | 146K | 17:01 | |
AENA | 176,0000 | ▲ 1,21 | 176,8000 | 173,8000 | 47K | 17:00 | |
ALMIRALL | 9,1300 | ▲ 0,72 | 9,1400 | 9,0550 | 120K | 17:00 | |
AMADEUS IT | 62,3600 | ▲ 0,45 | 62,5000 | 61,8200 | 237K | 17:01 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,89 | 24,3100 | 23,8800 | 573K | 17:01 | |
B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 22.059K | 17:01 | |
BANKINTER | 7,5880 | ▲ 1,93 | 7,5920 | 7,4260 | 628K | 17:01 | |
BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 6.198K | 17:01 | |
CAIXABANK | 4,9310 | ▲ 1,09 | 4,9470 | 4,8700 | 4.525K | 17:01 | |
CELLNEX | 33,5300 | ▲ 1,09 | 33,6200 | 33,0900 | 273K | 17:01 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 30K | 16:54 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 655K | 17:01 | |
ENDESA | 17,9400 | ▲ 1,38 | 18,1650 | 17,6400 | 992K | 17:01 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 558K | 17:01 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 768K | 17:00 | |
GRIFOLS | 9,3940 | ▲ 0,34 | 9,4600 | 9,2600 | 1.249K | 17:01 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,2400 | 11,9850 | 5.950K | 17:01 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 524K | 17:01 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 221K | 17:00 | |
INM.COLONIAL | 5,8100 | ▲ 0,35 | 5,8750 | 5,7900 | 470K | 17:01 | |
INT.AIRL.GRP | 2,1210 | ▲ 0,33 | 2,1600 | 2,1200 | 13.344K | 17:01 | |
LABORAT.ROVI | 83,8000 | ▲ 2,76 | 83,8500 | 81,7000 | 44K | 17:01 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 169K | 17:00 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.412K | 16:55 | |
MELIA HOTELS | 7,7800 | ▲ 3,6 | 7,8750 | 7,6200 | 619K | 16:59 | |
MERLIN PROP. | 10,6700 | ▼ -1,11 | 10,8400 | 10,6500 | 286K | 17:01 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 414K | 17:00 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 394K | 17:01 | |
REPSOL | 14,8500 | ▲ 0,58 | 14,9800 | 14,7850 | 1.608K | 17:01 | |
SANTANDER | 4,7330 | ▼ -0,78 | 4,7745 | 4,7310 | 11.170K | 17:01 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2900 | 11,0000 | 595K | 17:00 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.891K | 17:01 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.448K | 16:56 | |