Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,93 | 111,5000 | 109,5000 | 25K | 11:01 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,2000 | 100K | 10:59 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 50K | 11:01 | |
AENA | 179,3000 | ▲ 4,49 | 179,6000 | 175,0000 | 82K | 11:01 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,2600 | ▲ 0,84 | 60,5400 | 59,7000 | 128K | 11:01 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 202K | 11:01 | |
B. SABADELL | 1,8870 | ▲ 5,01 | 1,9700 | 1,8820 | 40.316K | 11:03 | |
BANKINTER | 7,5340 | ▲ 1,54 | 7,5700 | 7,4560 | 397K | 11:01 | |
BBVA | 9,9160 | ▼ -2,55 | 10,0800 | 9,9000 | 6.342K | 11:02 | |
CAIXABANK | 5,0240 | ▲ 1,45 | 5,0480 | 4,9250 | 4.096K | 11:02 | |
CELLNEX | 31,7700 | ▲ 2,32 | 31,9000 | 31,0500 | 360K | 11:02 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:01 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 188K | 11:00 | |
ENDESA | 17,2550 | ▲ 0,91 | 17,3450 | 17,1100 | 317K | 11:00 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 121K | 10:58 | |
FLUIDRA | 19,8700 | ▼ -0,15 | 19,9400 | 19,7000 | 49K | 11:00 | |
GRIFOLS | 8,8840 | ▲ 2,75 | 9,1400 | 8,7300 | 1.428K | 11:02 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6650 | 11,5000 | 976K | 11:02 | |
INDITEX | 42,3400 | ▼ -1,19 | 43,2600 | 42,2100 | 443K | 11:02 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 94K | 11:02 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 109K | 10:55 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,05 | 2,0650 | 2,0360 | 1.961K | 11:02 | |
LABORAT.ROVI | 83,0000 | ▼ -1,54 | 84,4000 | 82,0500 | 13K | 10:53 | |
LOGISTA | 25,5200 | ▼ -0,16 | 25,6600 | 25,4800 | 36K | 11:01 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 386K | 10:59 | |
MELIA HOTELS | 7,3350 | ▲ 0,41 | 7,3800 | 7,3000 | 194K | 10:59 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,7400 | 10,5400 | 128K | 10:57 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9400 | 23,6000 | 117K | 11:01 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8400 | 15,5000 | 136K | 11:01 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 1.509K | 11:02 | |
SANTANDER | 4,5520 | ▼ -0,46 | 4,6200 | 4,5410 | 8.005K | 11:02 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 432K | 11:01 | |
TELEFONICA | 4,2030 | ▼ -0,07 | 4,2180 | 4,1830 | 2.453K | 11:02 | |
UNICAJA | 1,2560 | ▲ 2,36 | 1,2720 | 1,2520 | 7.225K | 11:02 | |