Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 28K | 13:52 | |
ACERINOX | 10,2800 | ▲ 2,49 | 10,3300 | 9,9650 | 650K | 13:48 | |
ACS CONST. | 37,6600 | ▼ -1,82 | 38,4800 | 37,6200 | 97K | 13:53 | |
AENA | 176,1000 | ▲ 0,23 | 176,8000 | 175,4000 | 79K | 13:53 | |
ALMIRALL | 8,4450 | ▲ 0,72 | 8,4500 | 8,3250 | 59K | 13:53 | |
AMADEUS IT | 59,7600 | ▲ 0,47 | 60,0000 | 59,1400 | 150K | 13:53 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,34 | 23,7000 | 23,4800 | 86K | 13:52 | |
B. SABADELL | 1,7045 | ▲ 13,18 | 1,7080 | 1,5790 | 112.297K | 13:53 | |
BANKINTER | 7,3800 | ▲ 1,51 | 7,4000 | 7,2920 | 1.300K | 13:51 | |
BBVA | 10,6400 | ▲ 0,85 | 10,6700 | 10,5300 | 2.611K | 13:53 | |
CAIXABANK | 5,0460 | ▲ 2,08 | 5,0700 | 4,9730 | 8.499K | 13:53 | |
CELLNEX | 31,1500 | ▲ 0,29 | 31,4000 | 31,0000 | 193K | 13:53 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,4000 | 25,9500 | 9K | 12:34 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 260K | 13:53 | |
ENDESA | 16,9900 | ▼ -0,7 | 17,1250 | 16,9300 | 359K | 13:52 | |
FERROVIAL SE | 33,9400 | ▼ -1,16 | 34,3600 | 33,8400 | 198K | 13:48 | |
FLUIDRA | 20,1800 | ▼ -1,18 | 20,3400 | 20,1200 | 87K | 13:51 | |
GRIFOLS | 8,4980 | ▲ 1,46 | 8,5560 | 8,3180 | 883K | 13:53 | |
IBERDROLA | 11,4450 | ▼ -0,74 | 11,5850 | 11,3950 | 6.478K | 13:53 | |
INDITEX | 45,0500 | ▼ -0,31 | 45,5300 | 44,9500 | 273K | 13:53 | |
INDRA A | 18,1200 | ▼ -1,31 | 18,3100 | 18,0200 | 154K | 13:53 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5400 | 5,4750 | 237K | 13:51 | |
INT.AIRL.GRP | 2,0790 | ▲ 0,92 | 2,0790 | 2,0380 | 6.434K | 13:53 | |
LABORAT.ROVI | 85,9500 | ▲ 7,98 | 86,1000 | 78,6000 | 107K | 13:49 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 57K | 13:46 | |
MAPFRE | 2,2940 | ▲ 0,44 | 2,2960 | 2,2700 | 518K | 13:48 | |
MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4600 | 7,3600 | 93K | 13:49 | |
MERLIN PROP. | 10,4900 | ▲ 1,45 | 10,4900 | 10,3100 | 131K | 13:40 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 229K | 13:44 | |
REDEIA CORPORACION | 15,7900 | ▼ -0,88 | 15,9900 | 15,7300 | 138K | 13:51 | |
REPSOL | 14,9450 | ▼ -0,43 | 14,9750 | 14,5300 | 2.487K | 13:51 | |
SANTANDER | 4,7920 | ▲ 0,26 | 4,8265 | 4,7695 | 12.823K | 13:53 | |
SOLARIA | 9,6500 | ▼ -2,08 | 9,8100 | 9,6000 | 378K | 13:53 | |
TELEFONICA | 4,1340 | ▲ 0,39 | 4,1380 | 4,1080 | 1.723K | 13:53 | |
UNICAJA | 1,1730 | ▲ 2,09 | 1,1850 | 1,1500 | 10.280K | 13:47 | |