Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 4,78	121,0000	116,4000	99K	16:16
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	368K	16:16
ACS CONST.	41,1800	▲ 0,73	41,6800	40,4600	166K	16:16
AENA	180,3000	▲ 1,86	180,3000	176,1000	60K	16:16
ALMIRALL	9,7300	▲ 0,46	9,8150	9,6700	51K	16:14
AMADEUS IT	65,9400	▲ 3	66,0000	63,7600	273K	16:16
ARCEL.MITTAL	23,9400	▲ 3,23	23,9400	23,0300	316K	16:16
B. SABADELL	1,9370	▲ 1,84	1,9385	1,9050	13.913K	16:16
BANKINTER	8,1480	▲ 2,88	8,1580	7,9000	1.884K	16:16
BBVA	9,9560	▲ 1,95	9,9580	9,7400	10.291K	16:16
CAIXABANK	5,2360	▲ 1,95	5,2420	5,1180	5.055K	16:16
CELLNEX	34,1200	▲ 2,96	34,3400	33,0200	2.100K	16:16
CIE AUTOMOT.	27,8500	▲ 0,91	28,0000	27,1500	23K	16:07
ENAGAS	13,9800	▲ 1,3	14,0000	13,7700	677K	16:16
ENDESA	18,2250	▲ 1,17	18,2400	17,9550	344K	16:16
FERROVIAL SE	36,4000	▲ 0,83	36,5000	35,9200	202K	16:16
FLUIDRA	22,9000	▼ -0,95	23,0400	22,6800	192K	16:16
GRIFOLS	9,1500	▲ 1,6	9,2020	8,9080	944K	16:16
IBERDROLA	12,0700	▲ 1,22	12,0850	11,9050	3.981K	16:16
INDITEX	44,3700	▲ 1,81	44,4100	43,5600	671K	16:16
INDRA A	21,1800	▲ 2,12	21,2000	20,6000	352K	16:14
INM.COLONIAL	6,2300	▲ 2,64	6,2500	6,0100	455K	16:16
INT.AIRL.GRP	2,0010	▲ 0,73	2,0200	1,9820	5.890K	16:16
LABORAT.ROVI	88,5500	▲ 0,51	88,9500	88,2000	14K	16:15
LOGISTA	26,4600	▲ 0,61	26,4600	26,1800	72K	16:11
MAPFRE	2,2120	▲ 1	2,2240	2,1800	1.166K	16:16
MELIA HOTELS	7,8750	▲ 2,94	7,8900	7,6250	256K	16:16
MERLIN PROP.	10,9100	▲ 3,12	10,9100	10,5600	263K	16:16
NATURGY	24,5800	▲ 0,9	24,6400	24,3200	414K	16:16
REDEIA CORPORACION	16,4400	▲ 1,42	16,4800	16,1900	304K	16:16
REPSOL	14,9200	▼ -0,86	14,9850	14,8000	1.754K	16:16
SANTANDER	4,7825	▲ 1,99	4,7935	4,6710	11.296K	16:16
SOLARIA	11,7400	▲ 6,34	11,8300	11,3000	1.267K	16:16
TELEFONICA	4,2580	▲ 1,82	4,2590	4,1800	4.081K	16:16
UNICAJA	1,3360	▲ 1,6	1,3360	1,3050	5.826K	16:16