Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,66 | 121,5000 | 119,3000 | 8K | 09:18 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4400 | 10,3900 | 28K | 09:13 | |
ACS CONST. | 38,9400 | ▼ -0,15 | 39,1200 | 38,8600 | 4K | 09:14 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 9K | 09:18 | |
ALMIRALL | 9,6650 | ▲ 5,51 | 9,6950 | 9,1450 | 87K | 09:18 | |
AMADEUS IT | 62,3400 | ▲ 0,13 | 62,5200 | 62,2400 | 16K | 09:18 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,7700 | 26K | 09:16 | |
B. SABADELL | 1,8525 | ▼ -0,94 | 1,8650 | 1,8500 | 1.000K | 09:18 | |
BANKINTER | 7,5420 | ▼ -0,37 | 7,5700 | 7,5300 | 45K | 09:18 | |
BBVA | 9,6860 | ▼ -0,25 | 9,7440 | 9,6860 | 418K | 09:18 | |
CAIXABANK | 4,9060 | ▼ -0,45 | 4,9370 | 4,9050 | 363K | 09:18 | |
CELLNEX | 33,2900 | ▼ -0,57 | 33,5100 | 33,2900 | 16K | 09:18 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,2000 | 2K | 09:18 | |
ENAGAS | 14,5200 | ▲ 0,21 | 14,5200 | 14,4800 | 51K | 09:18 | |
ENDESA | 17,9200 | ▼ -0,39 | 17,9900 | 17,9100 | 27K | 09:17 | |
FERROVIAL SE | 34,7400 | ▲ 0,46 | 34,7800 | 34,4600 | 38K | 09:18 | |
FLUIDRA | 23,1600 | ▼ -0,6 | 23,2400 | 22,9400 | 45K | 09:18 | |
GRIFOLS | 9,5100 | ▲ 1 | 9,5680 | 9,4580 | 161K | 09:18 | |
IBERDROLA | 12,1750 | ▼ -0,29 | 12,2200 | 12,1550 | 364K | 09:18 | |
INDITEX | 42,8800 | ● 0 | 43,0000 | 42,8300 | 35K | 09:18 | |
INDRA A | 19,7300 | ▼ -0,65 | 19,8600 | 19,6600 | 29K | 09:18 | |
INM.COLONIAL | 5,8100 | ▲ 0,26 | 5,8250 | 5,7750 | 46K | 09:18 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,81 | 2,1330 | 2,1180 | 632K | 09:17 | |
LABORAT.ROVI | 83,1500 | ▼ -0,54 | 83,2000 | 82,6000 | 5K | 09:14 | |
LOGISTA | 26,5600 | ▲ 0,53 | 26,7800 | 26,4600 | 48K | 09:18 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 163K | 09:17 | |
MELIA HOTELS | 7,7600 | ▲ 0,19 | 7,8000 | 7,7150 | 35K | 09:17 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,6900 | 10,6700 | 7K | 09:14 | |
NATURGY | 24,6800 | ▲ 0,24 | 24,9000 | 24,6800 | 19K | 09:14 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,18 | 16,4600 | 16,3700 | 23K | 09:18 | |
REPSOL | 14,8200 | ▼ -0,13 | 14,8250 | 14,7850 | 69K | 09:18 | |
SANTANDER | 4,7245 | ▼ -0,21 | 4,7430 | 4,7245 | 866K | 09:18 | |
SOLARIA | 11,1200 | ▼ -0,36 | 11,2800 | 11,0600 | 147K | 09:18 | |
TELEFONICA | 4,1180 | ▲ 0,19 | 4,1240 | 4,1060 | 498K | 09:18 | |
UNICAJA | 1,2790 | ▲ 0,16 | 1,2840 | 1,2740 | 641K | 09:18 | |