Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 14K | 10:22 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 189K | 10:21 | |
ACS CONST. | 39,3000 | ▼ -0,46 | 39,5600 | 39,2600 | 32K | 10:22 | |
AENA | 177,8000 | ▼ -0,34 | 178,7000 | 177,6000 | 9K | 10:22 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 16K | 09:50 | |
AMADEUS IT | 66,4600 | ▲ 0,64 | 66,5200 | 65,8400 | 54K | 10:22 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1500 | 24,0200 | 40K | 10:22 | |
B. SABADELL | 1,9020 | ▲ 0,85 | 1,9080 | 1,8795 | 30.233K | 10:22 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 258K | 10:20 | |
BBVA | 10,0150 | ▲ 0,84 | 10,0200 | 9,9140 | 779K | 10:22 | |
CAIXABANK | 5,0260 | ▲ 0,82 | 5,0520 | 4,9680 | 3.301K | 10:22 | |
CELLNEX | 35,0700 | ▲ 0,26 | 35,3200 | 35,0100 | 158K | 10:22 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 4K | 09:59 | |
ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,1300 | 170K | 10:22 | |
ENDESA | 18,1800 | ▼ -0,87 | 18,3250 | 18,1300 | 79K | 10:22 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,2200 | 180K | 10:18 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,2800 | 24,0000 | 52K | 10:20 | |
GRIFOLS | 9,9140 | ▼ -0,1 | 9,9940 | 9,8500 | 333K | 10:21 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 635K | 10:22 | |
INDITEX | 43,6900 | ▲ 0,6 | 43,8100 | 43,3600 | 91K | 10:22 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 86K | 10:22 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1600 | 98K | 10:22 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,68 | 2,0630 | 2,0520 | 1.501K | 10:22 | |
LABORAT.ROVI | 88,0500 | ▲ 0,28 | 88,7000 | 88,0000 | 8K | 10:21 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,8200 | 23K | 10:11 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 1.075K | 10:21 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9100 | 7,8650 | 42K | 10:21 | |
MERLIN PROP. | 10,6400 | ▼ -0,75 | 10,6900 | 10,6100 | 36K | 10:16 | |
NATURGY | 24,8200 | ▼ -0,64 | 24,9600 | 24,8200 | 37K | 10:22 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5600 | 60K | 10:19 | |
REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,8200 | 466K | 10:23 | |
SANTANDER | 4,8530 | ▼ -0,51 | 4,8600 | 4,8295 | 3.267K | 10:22 | |
SOLARIA | 10,7000 | ▼ -2,73 | 10,8600 | 10,3900 | 670K | 10:22 | |
TELEFONICA | 4,2320 | ▲ 1,1 | 4,2540 | 4,2080 | 5.884K | 10:22 | |
UNICAJA | 1,3250 | ▲ 0,15 | 1,3310 | 1,3160 | 1.087K | 10:22 | |