Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,6000	▼ -0,83	120,7000	118,9000	31K	15:29
ACERINOX	10,0000	▼ -1,63	10,1200	9,8650	489K	15:34
ACS CONST.	41,0400	▼ -1,49	41,6800	40,9200	136K	15:34
AENA	179,7000	▼ -1,32	181,5000	178,5000	41K	15:31
ALMIRALL	9,6500	▼ -1,28	9,8150	9,6500	44K	15:32
AMADEUS IT	66,0400	▲ 0,36	66,4600	65,3000	262K	15:34
ARCEL.MITTAL	23,9400	▼ -1,6	24,4000	23,8400	156K	15:34
B. SABADELL	1,8505	▼ -3,82	1,9260	1,8230	40.592K	15:34
BANKINTER	7,8540	▼ -3,73	8,1760	7,8340	1.716K	15:34
BBVA	9,4400	▼ -3,32	9,7640	9,2900	10.850K	15:34
CAIXABANK	5,0540	▼ -4,57	5,2940	5,0060	9.455K	15:34
CELLNEX	34,3300	▼ -0,23	34,5800	34,0300	597K	15:34
CIE AUTOMOT.	28,2500	▼ -0,18	28,4500	27,8500	14K	15:23
ENAGAS	14,5100	▲ 0,97	14,5700	14,3200	1.922K	15:33
ENDESA	18,7200	▲ 1,08	18,8100	18,5100	800K	15:33
FERROVIAL SE	36,1800	▼ -0,5	36,7000	36,1400	253K	15:32
FLUIDRA	22,4400	▲ 0,18	22,5000	22,3000	91K	15:24
GRIFOLS	9,4000	▼ -2,21	9,6660	9,3700	924K	15:34
IBERDROLA	12,3550	▲ 0,86	12,4200	12,1800	8.765K	15:34
INDITEX	44,3800	▲ 0,95	44,5300	43,5000	585K	15:34
INDRA A	21,3800	▼ -1,02	21,6000	21,1000	191K	15:33
INM.COLONIAL	6,2800	▼ -0,4	6,3300	6,2300	359K	15:28
INT.AIRL.GRP	2,0460	▼ -0,53	2,0740	2,0310	5.395K	15:34
LABORAT.ROVI	89,9000	▲ 1,3	90,4000	87,8500	39K	15:32
LOGISTA	26,4200	▼ -0,08	26,6200	26,2800	82K	15:28
MAPFRE	2,2060	▼ -0,54	2,2200	2,1880	796K	15:28
MELIA HOTELS	8,0250	▼ -0,75	8,0700	7,8600	179K	15:34
MERLIN PROP.	11,2000	● 0	11,2200	11,1200	337K	15:23
NATURGY	24,7600	▼ -0,16	24,8600	24,6200	217K	15:33
REDEIA CORPORACION	16,8800	▲ 0,66	16,9900	16,8100	536K	15:34
REPSOL	14,4800	▼ -2,36	14,7650	14,4400	2.484K	15:34
SANTANDER	4,7850	▼ -1,35	4,8695	4,6935	20.382K	15:34
SOLARIA	12,2200	● 0	12,2900	12,0100	561K	15:34
TELEFONICA	4,4300	▲ 1,54	4,4360	4,3620	66.012K	15:34
UNICAJA	1,2800	▼ -3,83	1,3290	1,2600	10.062K	15:34