Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 0,88 | 115,1000 | 114,2000 | 1K | 09:11 | |
ACERINOX | 10,2100 | ▲ 0,1 | 10,2200 | 10,2100 | 5K | 09:10 | |
ACS CONST. | 38,4000 | ▲ 0,21 | 38,5600 | 38,4000 | 8K | 09:13 | |
AENA | 173,2000 | ▲ 0,12 | 173,9000 | 173,0000 | 4K | 09:15 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,7150 | 8,6250 | 4K | 09:11 | |
AMADEUS IT | 59,8800 | ▲ 1,05 | 60,0600 | 59,4400 | 41K | 09:14 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,82 | 24,3400 | 24,1800 | 27K | 09:15 | |
B. SABADELL | 1,8525 | ▼ -1,96 | 1,8575 | 1,8100 | 11.946K | 09:16 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4460 | 7,4200 | 51K | 09:12 | |
BBVA | 9,9840 | ▲ 1,46 | 10,0300 | 9,9100 | 1.739K | 09:16 | |
CAIXABANK | 4,8830 | ▲ 0,33 | 4,9050 | 4,8740 | 561K | 09:15 | |
CELLNEX | 32,5700 | ▲ 0,06 | 32,6900 | 32,3000 | 43K | 09:15 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 1K | 09:12 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1000 | 14,0700 | 33K | 09:14 | |
ENDESA | 17,4150 | ▲ 0,4 | 17,4550 | 17,3600 | 21K | 09:15 | |
FERROVIAL SE | 35,0400 | ● 0 | 35,2200 | 35,0400 | 21K | 09:15 | |
FLUIDRA | 21,6200 | ▲ 4,55 | 21,6200 | 20,7800 | 95K | 09:16 | |
GRIFOLS | 9,4100 | ▼ -1,16 | 9,5300 | 9,2500 | 334K | 09:16 | |
IBERDROLA | 11,7450 | ▲ 0,82 | 11,7550 | 11,7100 | 256K | 09:15 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,8600 | 24K | 09:15 | |
INDRA A | 19,7800 | ▲ 0,92 | 19,7800 | 19,5800 | 66K | 09:15 | |
INM.COLONIAL | 5,7200 | ▲ 0,53 | 5,7300 | 5,7000 | 48K | 09:15 | |
INT.AIRL.GRP | 2,1480 | ▲ 0,7 | 2,1490 | 2,1310 | 1.298K | 09:15 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 84,2500 | 84,0000 | 1K | 09:07 | |
LOGISTA | 25,7400 | ● 0 | 25,8000 | 25,7000 | 6K | 09:15 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 121K | 09:11 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 24K | 09:13 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7700 | 10,7200 | 18K | 09:15 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0000 | 23,8800 | 19K | 09:15 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,5 | 16,0000 | 15,9400 | 31K | 09:14 | |
REPSOL | 14,5850 | ▲ 0,62 | 14,5850 | 14,5050 | 135K | 09:15 | |
SANTANDER | 4,6110 | ▲ 0,89 | 4,6285 | 4,5915 | 2.261K | 09:16 | |
SOLARIA | 10,3800 | ▲ 0,58 | 10,3800 | 10,2600 | 49K | 09:12 | |
TELEFONICA | 4,2970 | ▲ 0,51 | 4,3070 | 4,2750 | 671K | 09:15 | |
UNICAJA | 1,2490 | ▼ -0,64 | 1,2580 | 1,2460 | 458K | 09:15 | |