Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 115,8000 | 16K | 11:17 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2000 | 10,1100 | 58K | 11:16 | |
ACS CONST. | 39,1600 | ▲ 1,24 | 39,1600 | 38,6800 | 62K | 11:18 | |
AENA | 173,8000 | ▲ 0,23 | 174,9000 | 173,2000 | 53K | 11:15 | |
ALMIRALL | 8,8600 | ▼ -0,06 | 8,9300 | 8,7000 | 31K | 10:58 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 170K | 11:19 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 126K | 11:19 | |
B. SABADELL | 1,8040 | ▼ -4,09 | 1,8335 | 1,7880 | 27.794K | 11:19 | |
BANKINTER | 7,5640 | ▲ 0,11 | 7,5920 | 7,4860 | 303K | 11:19 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 4.223K | 11:19 | |
CAIXABANK | 4,9200 | ▼ -0,34 | 4,9580 | 4,8840 | 1.413K | 11:19 | |
CELLNEX | 33,1200 | ▲ 0,85 | 33,1600 | 32,6700 | 102K | 11:19 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:06 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 152K | 11:19 | |
ENDESA | 17,4650 | ▼ -0,71 | 17,4650 | 17,2300 | 361K | 11:19 | |
FERROVIAL SE | 36,1800 | ▲ 1,86 | 36,2000 | 35,4800 | 218K | 11:18 | |
FLUIDRA | 20,9600 | ▼ -3,32 | 21,8200 | 20,4000 | 283K | 11:16 | |
GRIFOLS | 9,5600 | ▲ 2,95 | 9,7860 | 9,2700 | 1.962K | 11:19 | |
IBERDROLA | 11,8700 | ▼ -0,21 | 11,9350 | 11,8450 | 984K | 11:18 | |
INDITEX | 43,4300 | ▲ 0,86 | 43,4400 | 42,9200 | 104K | 11:19 | |
INDRA A | 20,2800 | ▲ 2,68 | 20,3000 | 19,8400 | 241K | 11:17 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7600 | 80K | 11:10 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1340 | 2,0750 | 5.245K | 11:18 | |
LABORAT.ROVI | 81,0500 | ▼ -2,11 | 83,2000 | 79,1000 | 36K | 11:18 | |
LOGISTA | 25,5600 | ▼ -1,39 | 26,2200 | 25,5000 | 91K | 11:19 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 363K | 11:17 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6800 | 7,5150 | 205K | 11:19 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7400 | 98K | 11:13 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2400 | 24,1000 | 81K | 11:17 | |
REDEIA CORPORACION | 16,1400 | ▲ 0,37 | 16,1400 | 16,0300 | 64K | 11:18 | |
REPSOL | 14,5200 | ▲ 0,28 | 14,5450 | 14,3900 | 464K | 11:19 | |
SANTANDER | 4,7325 | ▲ 0,1 | 4,7585 | 4,7180 | 4.765K | 11:19 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 525K | 11:18 | |
TELEFONICA | 4,2350 | ▼ -1,1 | 4,2740 | 4,2100 | 4.224K | 11:19 | |
UNICAJA | 1,2690 | ▼ -0,08 | 1,2760 | 1,2580 | 2.172K | 11:18 | |