Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 122,5000 | 24K | 12:47 | |
AMADEUS IT | 65,6800 | ▲ 1,58 | 65,6800 | 64,7800 | 238K | 12:48 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1500 | 23,6400 | 237K | 12:48 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 51K | 12:48 | |
B. SABADELL | 1,8945 | ▼ -0,5 | 1,9000 | 1,8750 | 7.188K | 12:48 | |
BANKINTER | 7,5300 | ▼ -1,1 | 7,6300 | 7,5200 | 428K | 12:48 | |
BBVA | 10,0800 | ▼ -1,18 | 10,2350 | 10,0500 | 1.852K | 12:48 | |
CAIXABANK | 4,8420 | ▼ -0,7 | 4,9200 | 4,8410 | 2.358K | 12:48 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 9.040K | 12:36 | |
ENAGAS | 14,1900 | ▼ -0,35 | 14,2700 | 14,1200 | 390K | 12:48 | |
ENCE | 3,5580 | ▼ -0,45 | 3,6000 | 3,5240 | 157K | 12:36 | |
FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:55 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 103K | 12:45 | |
IBERDROLA | 12,3850 | ▲ 0,24 | 12,4000 | 12,3200 | 995K | 12:47 | |
INDITEX | 43,7000 | ▼ -0,23 | 43,9800 | 43,5000 | 241K | 12:47 | |
INT.AIRL.GRP | 2,0860 | ▼ -1,88 | 2,1320 | 2,0680 | 11.394K | 12:48 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 843K | 12:46 | |
MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8450 | 7,7150 | 114K | 12:31 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 169K | 12:46 | |
NH HOTEL | 4,3150 | ▼ -0,8 | 4,3500 | 4,2850 | 6K | 12:15 | |
OHLA | 0,4690 | ▲ 3,99 | 0,4720 | 0,4570 | 5.603K | 12:48 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7180 | ▼ -0,69 | 1,7380 | 1,7000 | 116K | 12:48 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 135K | 12:30 | |
REPSOL | 14,5400 | ▼ -0,99 | 14,7400 | 14,5200 | 989K | 12:48 | |
SANTANDER | 4,8390 | ▲ 0,56 | 4,8415 | 4,8050 | 6.616K | 12:48 | |
TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 5.023K | 12:48 | |