Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,43 | 116,8000 | 115,8000 | 45K | 16:35 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 164K | 16:18 | |
ACS CONST. | 38,7200 | ▲ 0,1 | 39,1600 | 38,6800 | 216K | 16:35 | |
AENA | 174,5000 | ▲ 0,63 | 175,1000 | 173,2000 | 94K | 16:34 | |
ALMIRALL | 8,9650 | ▲ 1,13 | 8,9900 | 8,7000 | 136K | 16:33 | |
AMADEUS IT | 61,4800 | ▲ 3,15 | 61,5400 | 59,5200 | 320K | 16:35 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,38 | 23,9500 | 23,5800 | 336K | 16:35 | |
B. SABADELL | 1,7920 | ▼ -4,73 | 1,8335 | 1,7880 | 46.835K | 16:35 | |
BANKINTER | 7,5100 | ▼ -0,61 | 7,6000 | 7,4860 | 729K | 16:34 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 6.788K | 16:35 | |
CAIXABANK | 4,9010 | ▼ -0,73 | 4,9580 | 4,8830 | 4.651K | 16:35 | |
CELLNEX | 32,8100 | ▼ -0,09 | 33,1600 | 32,6700 | 248K | 16:34 | |
CIE AUTOMOT. | 26,9000 | ▲ 2,48 | 27,0000 | 25,8000 | 63K | 16:35 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 371K | 16:33 | |
ENDESA | 17,6550 | ▲ 0,37 | 17,6600 | 17,2300 | 1.269K | 16:34 | |
FERROVIAL SE | 35,7800 | ▲ 0,73 | 36,2600 | 35,4800 | 511K | 16:35 | |
FLUIDRA | 20,5800 | ▼ -5,07 | 21,8200 | 20,4000 | 421K | 16:35 | |
GRIFOLS | 9,3440 | ▲ 0,62 | 9,7860 | 9,2700 | 3.127K | 16:35 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 11,9900 | 11,8450 | 2.584K | 16:35 | |
INDITEX | 43,5800 | ▲ 1,21 | 43,6400 | 42,9200 | 371K | 16:35 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,3000 | 19,8400 | 411K | 16:35 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7950 | 5,7350 | 323K | 16:33 | |
INT.AIRL.GRP | 2,1390 | ▲ 3,33 | 2,1400 | 2,0750 | 15.001K | 16:35 | |
LABORAT.ROVI | 81,6500 | ▼ -1,39 | 83,2000 | 79,1000 | 54K | 16:33 | |
LOGISTA | 25,8600 | ▼ -0,23 | 26,2200 | 25,1000 | 222K | 16:31 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.077K | 16:33 | |
MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,6800 | 7,5100 | 363K | 16:33 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 170K | 16:33 | |
NATURGY | 24,3000 | ▲ 1 | 24,3000 | 24,1000 | 171K | 16:30 | |
REDEIA CORPORACION | 16,2800 | ▲ 1,24 | 16,2900 | 16,0300 | 288K | 16:33 | |
REPSOL | 14,6750 | ▲ 1,35 | 14,6950 | 14,3900 | 1.655K | 16:35 | |
SANTANDER | 4,7725 | ▲ 0,94 | 4,7730 | 4,7180 | 23.375K | 16:35 | |
SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 912K | 16:34 | |
TELEFONICA | 4,1970 | ▼ -1,99 | 4,2740 | 4,1940 | 18.288K | 16:35 | |
UNICAJA | 1,2750 | ▲ 0,39 | 1,2760 | 1,2580 | 6.771K | 16:35 | |