Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 21K | 15:54 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 168K | 15:48 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 180K | 15:49 | |
AENA | 179,6000 | ▼ -0,77 | 181,1000 | 179,3000 | 36K | 15:48 | |
ALMIRALL | 9,2450 | ▼ -0,75 | 9,4350 | 9,2300 | 99K | 15:50 | |
AMADEUS IT | 65,7600 | ▲ 0,15 | 65,8400 | 65,5000 | 251K | 15:51 | |
ARCEL.MITTAL | 24,2600 | ▼ -0,29 | 24,4200 | 24,1300 | 96K | 15:53 | |
B. SABADELL | 1,8985 | ▲ 2,21 | 1,9115 | 1,8620 | 15.002K | 15:54 | |
BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.338K | 15:52 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 6.332K | 15:54 | |
CAIXABANK | 4,8850 | ▲ 1,33 | 4,8970 | 4,8210 | 3.972K | 15:54 | |
CELLNEX | 35,2600 | ▲ 0,69 | 35,3300 | 34,9700 | 314K | 15:53 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 44K | 15:30 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 441K | 15:49 | |
ENDESA | 18,2200 | ▼ -0,05 | 18,2650 | 18,1050 | 211K | 15:53 | |
FERROVIAL SE | 36,9800 | ▲ 0,71 | 37,0600 | 36,6600 | 211K | 15:54 | |
FLUIDRA | 23,7000 | ▼ -0,59 | 23,9000 | 23,5400 | 114K | 15:53 | |
GRIFOLS | 9,9320 | ▼ -0,18 | 10,1400 | 9,8820 | 1.249K | 15:54 | |
IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2150 | 4.165K | 15:54 | |
INDITEX | 43,1600 | ▼ -0,32 | 43,6400 | 42,6400 | 783K | 15:54 | |
INDRA A | 20,2200 | ▲ 0,1 | 20,2400 | 20,0000 | 190K | 15:52 | |
INM.COLONIAL | 6,1900 | ▼ -3,28 | 6,4400 | 6,1500 | 1.148K | 15:52 | |
INT.AIRL.GRP | 2,0890 | ▲ 1,21 | 2,0920 | 2,0560 | 4.717K | 15:54 | |
LABORAT.ROVI | 86,0500 | ▲ 0,35 | 86,5500 | 85,1500 | 16K | 15:53 | |
LOGISTA | 26,7600 | ▼ -0,37 | 26,9200 | 26,7000 | 42K | 15:50 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 2.215K | 15:54 | |
MELIA HOTELS | 7,8550 | ▲ 2,01 | 7,8550 | 7,7000 | 185K | 15:54 | |
MERLIN PROP. | 10,8700 | ▼ -1,18 | 11,0800 | 10,8500 | 408K | 15:51 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 136K | 15:54 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,6800 | 176K | 15:54 | |
REPSOL | 14,8450 | ▲ 1,12 | 14,8450 | 14,6500 | 872K | 15:54 | |
SANTANDER | 4,8410 | ▲ 0,76 | 4,8500 | 4,7750 | 19.619K | 15:54 | |
SOLARIA | 11,0300 | ▼ -3,33 | 11,3800 | 10,9100 | 879K | 15:54 | |
TELEFONICA | 4,1180 | ▼ -0,19 | 4,1450 | 4,0990 | 4.517K | 15:54 | |
UNICAJA | 1,3220 | ▲ 1,46 | 1,3260 | 1,2950 | 4.430K | 15:49 | |