Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 121,9000 | 120,6000 | 17K | 10:30 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4500 | 10,3800 | 67K | 10:28 | |
ACS CONST. | 39,5600 | ▲ 0,51 | 39,5800 | 39,1800 | 37K | 10:30 | |
AENA | 178,8000 | ▲ 0,51 | 180,2000 | 178,3000 | 18K | 10:30 | |
ALMIRALL | 9,3400 | ▲ 0,59 | 9,5400 | 9,3100 | 72K | 10:29 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,4400 | 63,3200 | 126K | 10:30 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 105K | 10:29 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 3.184K | 10:30 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5820 | 7,5340 | 125K | 10:28 | |
BBVA | 9,7100 | ▼ -0,14 | 9,7480 | 9,6920 | 948K | 10:30 | |
CAIXABANK | 4,9200 | ▲ 0,08 | 4,9460 | 4,9190 | 590K | 10:30 | |
CELLNEX | 33,6300 | ▲ 1,75 | 33,6500 | 33,2200 | 100K | 10:30 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:27 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2800 | 131K | 10:31 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8500 | 96K | 10:30 | |
FERROVIAL SE | 36,2600 | ▲ 3,48 | 36,2600 | 35,8000 | 256K | 10:30 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 47K | 10:30 | |
GRIFOLS | 9,5720 | ▼ -2,33 | 9,7800 | 9,2580 | 1.747K | 10:30 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1550 | 544K | 10:30 | |
INDITEX | 43,3700 | ▼ -0,12 | 43,5700 | 43,2900 | 101K | 10:30 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 99K | 10:30 | |
INM.COLONIAL | 6,0050 | ▲ 3,18 | 6,0150 | 5,8800 | 348K | 10:30 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1560 | 2.705K | 10:30 | |
LABORAT.ROVI | 85,3500 | ▲ 0,95 | 85,6000 | 84,8500 | 8K | 10:26 | |
LOGISTA | 26,7800 | ▲ 0,53 | 26,8200 | 26,6600 | 43K | 10:30 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 405K | 10:29 | |
MELIA HOTELS | 7,8050 | ▼ -1,08 | 7,9200 | 7,7950 | 186K | 10:28 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7600 | 10,6900 | 101K | 10:30 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 157K | 10:30 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4300 | 71K | 10:27 | |
REPSOL | 14,9300 | ▲ 0,2 | 15,0300 | 14,9250 | 438K | 10:30 | |
SANTANDER | 4,7275 | ▼ -0,59 | 4,7555 | 4,7225 | 2.457K | 10:30 | |
SOLARIA | 11,5600 | ▲ 3,12 | 11,5900 | 11,2400 | 288K | 10:30 | |
TELEFONICA | 4,0810 | ▼ -1,4 | 4,1450 | 4,0810 | 4.861K | 10:30 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 1.390K | 10:30 | |