Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▼ -0,17 | 121,5000 | 119,3000 | 7K | 09:10 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4400 | 10,3900 | 25K | 09:06 | |
ACS CONST. | 39,0400 | ▲ 0,1 | 39,1200 | 38,8600 | 3K | 09:11 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 7K | 09:10 | |
ALMIRALL | 9,6500 | ▲ 5,35 | 9,6950 | 9,1450 | 77K | 09:11 | |
AMADEUS IT | 62,4200 | ▲ 0,29 | 62,5200 | 62,2400 | 13K | 09:10 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,46 | 23,8600 | 23,7700 | 16K | 09:11 | |
B. SABADELL | 1,8565 | ▼ -0,72 | 1,8650 | 1,8500 | 825K | 09:11 | |
BANKINTER | 7,5460 | ▼ -0,32 | 7,5700 | 7,5300 | 34K | 09:11 | |
BBVA | 9,6960 | ▼ -0,14 | 9,7440 | 9,6940 | 341K | 09:11 | |
CAIXABANK | 4,9060 | ▼ -0,45 | 4,9370 | 4,9060 | 303K | 09:11 | |
CELLNEX | 33,4000 | ▼ -0,24 | 33,5100 | 33,4000 | 11K | 09:11 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,2500 | 1K | 09:00 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 47K | 09:10 | |
ENDESA | 17,9250 | ▼ -0,36 | 17,9900 | 17,9100 | 23K | 09:11 | |
FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,7800 | 34,4600 | 28K | 09:10 | |
FLUIDRA | 23,0800 | ▼ -0,94 | 23,2000 | 22,9400 | 28K | 09:09 | |
GRIFOLS | 9,5140 | ▲ 1,04 | 9,5680 | 9,4580 | 136K | 09:12 | |
IBERDROLA | 12,1800 | ▼ -0,25 | 12,2200 | 12,1550 | 281K | 09:11 | |
INDITEX | 42,8700 | ▼ -0,02 | 43,0000 | 42,8700 | 29K | 09:11 | |
INDRA A | 19,7100 | ▼ -0,76 | 19,8600 | 19,7100 | 16K | 09:11 | |
INM.COLONIAL | 5,8250 | ▲ 0,52 | 5,8250 | 5,7750 | 38K | 09:11 | |
INT.AIRL.GRP | 2,1200 | ▲ 0,47 | 2,1330 | 2,1180 | 439K | 09:11 | |
LABORAT.ROVI | 83,1000 | ▼ -0,6 | 83,2000 | 82,6000 | 3K | 09:06 | |
LOGISTA | 26,5800 | ▲ 0,61 | 26,7800 | 26,5800 | 40K | 09:10 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3180 | 2,3100 | 147K | 09:11 | |
MELIA HOTELS | 7,7300 | ▼ -0,19 | 7,8000 | 7,7300 | 21K | 09:10 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,6900 | 10,6900 | 3K | 09:00 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 17K | 09:10 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,43 | 16,4600 | 16,3700 | 20K | 09:11 | |
REPSOL | 14,8000 | ▼ -0,27 | 14,8250 | 14,7850 | 65K | 09:11 | |
SANTANDER | 4,7300 | ▼ -0,1 | 4,7430 | 4,7250 | 725K | 09:11 | |
SOLARIA | 11,1400 | ▼ -0,18 | 11,2800 | 11,0600 | 115K | 09:10 | |
TELEFONICA | 4,1180 | ▲ 0,19 | 4,1240 | 4,1060 | 427K | 09:11 | |
UNICAJA | 1,2770 | ● 0 | 1,2800 | 1,2740 | 312K | 09:09 | |