Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | ▼ -1,78 | 113,6500 | 111,3500 | 85K | 17:28 | |
ACERINOX | 10,1600 | ▲ 0,64 | 10,2200 | 10,0600 | 334K | 17:28 | |
ACS CONST. | 38,8800 | ▼ -2,9 | 39,0000 | 38,2200 | 710K | 17:28 | |
AENA | 182,3500 | ▲ 0,19 | 183,1000 | 179,6000 | 61K | 17:28 | |
ALMIRALL | 8,2950 | ▲ 0,97 | 8,2950 | 8,0800 | 147K | 17:28 | |
AMADEUS IT | 59,6200 | ▲ 0,34 | 60,0400 | 59,3000 | 225K | 17:28 | |
ARCEL.MITTAL | 25,4950 | ▼ -0,1 | 25,7500 | 25,2900 | 120K | 17:28 | |
B. SABADELL | 1,4525 | ▲ 0,87 | 1,4620 | 1,4450 | 11.077K | 17:28 | |
BANKINTER | 6,7680 | ▲ 0,12 | 6,7800 | 6,7120 | 4.199K | 17:28 | |
BBVA | 11,0200 | ▲ 1,05 | 11,1400 | 10,8850 | 6.373K | 17:28 | |
CAIXABANK | 4,4980 | ▲ 0,54 | 4,5600 | 4,4700 | 15.763K | 17:28 | |
CELLNEX | 32,7800 | ▼ -0,24 | 33,1100 | 32,6400 | 386K | 17:28 | |
CIE AUTOMOT. | 26,6600 | ▲ 1,76 | 26,7000 | 26,3000 | 39K | 17:28 | |
ENAGAS | 13,7850 | ▲ 0,66 | 13,8600 | 13,6650 | 534K | 17:28 | |
ENDESA | 17,1450 | ▲ 0,38 | 17,2250 | 17,0350 | 507K | 17:28 | |
FERROVIAL SE | 36,8200 | ▼ -0,75 | 36,9400 | 36,0400 | 819K | 17:28 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 104K | 17:28 | |
GRIFOLS | 8,3480 | ▲ 0,63 | 8,4320 | 8,2700 | 1.431K | 17:28 | |
IBERDROLA | 11,4850 | ▼ -1,08 | 11,6350 | 11,4650 | 2.954K | 17:29 | |
INDITEX | 46,7300 | ▲ 0,17 | 46,9000 | 46,3600 | 489K | 17:29 | |
INDRA A | 19,2600 | ▲ 1,37 | 19,3500 | 18,9300 | 356K | 17:27 | |
INM.COLONIAL | 5,5100 | ▲ 1,47 | 5,5100 | 5,3950 | 663K | 17:28 | |
INT.AIRL.GRP | 2,0680 | ▲ 3,5 | 2,0770 | 1,9960 | 20.985K | 17:28 | |
LABORAT.ROVI | 81,0000 | ▲ 0,43 | 81,1000 | 79,9500 | 26K | 17:28 | |
LOGISTA | 25,9200 | ▲ 0,62 | 25,9200 | 25,5400 | 104K | 17:28 | |
MAPFRE | 2,3380 | ▼ -0,76 | 2,3620 | 2,3340 | 1.538K | 17:27 | |
MELIA HOTELS | 7,4950 | ▲ 1,35 | 7,5150 | 7,3450 | 312K | 17:28 | |
MERLIN PROP. | 10,0100 | ▲ 2,19 | 10,0100 | 9,7250 | 395K | 17:28 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 473K | 17:27 | |
REDEIA CORPORACION | 15,8200 | ▼ -1 | 16,0050 | 15,7300 | 325K | 17:29 | |
REPSOL | 15,4400 | ▲ 0,46 | 15,5000 | 15,3400 | 958K | 17:28 | |
SANTANDER | 4,5220 | ▲ 0,42 | 4,5680 | 4,5105 | 19.620K | 17:28 | |
SOLARIA | 10,1200 | ▼ -0,93 | 10,3000 | 10,0750 | 762K | 17:28 | |
TELEFONICA | 4,0930 | ▲ 0,1 | 4,1260 | 4,0860 | 6.349K | 17:28 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 3.384K | 17:27 | |