Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 119,0000 | 19K | 10:40 | |
ACERINOX | 10,1900 | ● 0 | 10,2200 | 10,1500 | 97K | 10:39 | |
ACS CONST. | 41,1000 | ▼ -0,15 | 41,3400 | 41,0000 | 47K | 10:39 | |
AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,6000 | 6K | 10:39 | |
ALMIRALL | 9,8200 | ▲ 0,67 | 9,8450 | 9,6750 | 29K | 10:38 | |
AMADEUS IT | 64,0200 | ▲ 0,13 | 64,0400 | 63,6400 | 36K | 10:39 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,25 | 24,1000 | 23,9400 | 31K | 10:39 | |
B. SABADELL | 1,9340 | ▲ 1,28 | 1,9360 | 1,9180 | 3.422K | 10:40 | |
BANKINTER | 7,9980 | ▲ 1,04 | 7,9980 | 7,9320 | 165K | 10:39 | |
BBVA | 10,0450 | ▲ 0,65 | 10,0500 | 9,9700 | 577K | 10:40 | |
CAIXABANK | 5,1620 | ▲ 1,02 | 5,1640 | 5,1080 | 1.331K | 10:40 | |
CELLNEX | 34,0800 | ▲ 0,74 | 34,2000 | 33,8200 | 140K | 10:40 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,55 | 27,5000 | 27,3000 | 2K | 10:23 | |
ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1400 | 188K | 10:40 | |
ENDESA | 18,3600 | ▲ 0,14 | 18,5200 | 18,3050 | 153K | 10:38 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,8400 | 36,7000 | 41K | 10:38 | |
FLUIDRA | 23,7000 | ▲ 0,25 | 23,8000 | 23,5800 | 49K | 10:39 | |
GRIFOLS | 9,5940 | ▲ 2,06 | 9,6520 | 9,4300 | 615K | 10:40 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 882K | 10:40 | |
INDITEX | 44,4000 | ▼ -0,78 | 44,7000 | 44,2900 | 171K | 10:40 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5600 | 84K | 10:39 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1900 | 6,1350 | 112K | 10:34 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 1.998K | 10:39 | |
LABORAT.ROVI | 90,7000 | ▲ 1,45 | 90,8000 | 89,2000 | 9K | 10:31 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 20K | 10:29 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 287K | 10:33 | |
MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8550 | 7,7950 | 44K | 10:33 | |
MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8100 | 10,7600 | 55K | 10:35 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 80K | 10:40 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 45K | 10:37 | |
REPSOL | 15,2050 | ▲ 1,03 | 15,3450 | 15,1700 | 745K | 10:40 | |
SANTANDER | 4,7750 | ▲ 0,33 | 4,7840 | 4,7580 | 2.162K | 10:40 | |
SOLARIA | 12,0100 | ▲ 1,78 | 12,3100 | 11,9200 | 1.237K | 10:40 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2030 | 4,1750 | 1.007K | 10:40 | |
UNICAJA | 1,3240 | ▲ 0,15 | 1,3280 | 1,3200 | 1.383K | 10:40 | |