Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▲ 1,11 | 118,8000 | 117,8000 | 1K | 09:07 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,4200 | 10,2500 | 81K | 09:07 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1200 | 38,8800 | 12K | 09:07 | |
AENA | 173,8000 | ▼ -0,06 | 174,4000 | 173,8000 | 2K | 09:07 | |
ALMIRALL | 9,1150 | ▲ 0,55 | 9,1150 | 9,0900 | 2K | 09:02 | |
AMADEUS IT | 62,1400 | ▲ 0,1 | 62,4800 | 62,0400 | 26K | 09:07 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,97 | 23,9800 | 23,8800 | 25K | 09:07 | |
B. SABADELL | 1,8525 | ▼ -0,22 | 1,8770 | 1,8480 | 1.371K | 09:07 | |
BANKINTER | 7,4780 | ▲ 0,46 | 7,4800 | 7,4600 | 35K | 09:07 | |
BBVA | 9,6640 | ▲ 0,67 | 9,6760 | 9,6360 | 593K | 09:07 | |
CAIXABANK | 4,9000 | ▲ 0,45 | 4,9210 | 4,8800 | 252K | 09:07 | |
CELLNEX | 33,3600 | ▲ 0,57 | 33,3800 | 33,0900 | 28K | 09:07 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,3900 | ▲ 0,63 | 14,3900 | 14,3000 | 18K | 09:07 | |
ENDESA | 17,8300 | ▲ 0,76 | 17,8350 | 17,6400 | 37K | 09:07 | |
FERROVIAL SE | 35,3200 | ▼ -0,28 | 35,5000 | 35,1800 | 27K | 09:07 | |
FLUIDRA | 22,7200 | ▲ 4,6 | 22,8800 | 22,5600 | 126K | 09:07 | |
GRIFOLS | 9,3940 | ▲ 0,34 | 9,4180 | 9,2600 | 99K | 09:07 | |
IBERDROLA | 12,0700 | ▲ 0,58 | 12,1000 | 11,9850 | 497K | 09:07 | |
INDITEX | 42,6800 | ▼ -0,19 | 42,7000 | 42,6100 | 31K | 09:06 | |
INDRA A | 19,8100 | ▲ 0,2 | 19,9400 | 19,7600 | 38K | 09:07 | |
INM.COLONIAL | 5,8400 | ▲ 0,86 | 5,8400 | 5,7900 | 21K | 09:06 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 2.527K | 09:07 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,5500 | 81,7000 | 2K | 09:06 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,4200 | 26,2000 | 6K | 09:06 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 63K | 09:00 | |
MELIA HOTELS | 7,7000 | ▲ 2,53 | 7,7150 | 7,6200 | 50K | 09:07 | |
MERLIN PROP. | 10,8200 | ▲ 0,28 | 10,8300 | 10,7900 | 8K | 09:04 | |
NATURGY | 24,6000 | ▲ 0,9 | 24,6600 | 24,4800 | 54K | 09:07 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,49 | 16,3900 | 16,2900 | 16K | 09:07 | |
REPSOL | 14,9000 | ▲ 0,91 | 14,9100 | 14,7850 | 98K | 09:06 | |
SANTANDER | 4,7575 | ▼ -0,26 | 4,7700 | 4,7390 | 1.183K | 09:07 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2000 | 11,0000 | 50K | 09:07 | |
TELEFONICA | 4,1540 | ▼ -0,12 | 4,1760 | 4,1530 | 594K | 09:07 | |
UNICAJA | 1,2590 | ▲ 0,08 | 1,2650 | 1,2590 | 176K | 09:05 | |