Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 40K | 16:18 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,3000 | 10,2100 | 151K | 16:14 | |
ACS CONST. | 38,4000 | ▲ 1,43 | 38,5200 | 37,9200 | 115K | 16:17 | |
AENA | 172,7000 | ● 0 | 173,9000 | 171,9000 | 783K | 16:18 | |
ALMIRALL | 8,6700 | ▼ -0,17 | 8,7400 | 8,6350 | 42K | 16:07 | |
AMADEUS IT | 59,2800 | ▼ -0,47 | 59,6200 | 59,0400 | 94K | 16:17 | |
ARCEL.MITTAL | 24,5600 | ▲ 1,03 | 24,7200 | 24,3800 | 199K | 16:13 | |
B. SABADELL | 1,8860 | ▲ 0,05 | 1,9310 | 1,8795 | 41.394K | 16:18 | |
BANKINTER | 7,4300 | ▲ 0,49 | 7,4460 | 7,3620 | 583K | 16:12 | |
BBVA | 9,8280 | ▼ -0,22 | 9,8900 | 9,7280 | 7.416K | 16:18 | |
CAIXABANK | 4,8780 | ▲ 2,59 | 4,8780 | 4,7800 | 4.631K | 16:18 | |
CELLNEX | 32,5100 | ▼ -0,94 | 32,8700 | 32,3400 | 409K | 16:17 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 30K | 16:14 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 394K | 16:18 | |
ENDESA | 17,3000 | ▲ 0,38 | 17,4100 | 17,2400 | 359K | 16:18 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 489K | 16:18 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 154K | 16:07 | |
GRIFOLS | 9,4400 | ▲ 6,19 | 9,6460 | 8,9500 | 4.311K | 16:18 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.573K | 16:17 | |
INDITEX | 42,5600 | ▼ -0,61 | 43,0000 | 42,3500 | 359K | 16:18 | |
INDRA A | 19,3600 | ▲ 7,5 | 20,0400 | 18,4500 | 1.563K | 16:18 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6900 | 5,6250 | 372K | 16:18 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,11 | 2,1330 | 2,0850 | 8.025K | 16:17 | |
LABORAT.ROVI | 84,1500 | ▲ 1,57 | 85,3500 | 83,7500 | 39K | 16:11 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 54K | 16:14 | |
MAPFRE | 2,2920 | ▲ 2,23 | 2,2940 | 2,2520 | 899K | 16:18 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,5250 | 7,4500 | 207K | 16:17 | |
MERLIN PROP. | 10,6400 | ▼ -0,84 | 10,7800 | 10,6400 | 277K | 16:18 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 135K | 16:15 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0100 | 15,8900 | 174K | 16:18 | |
REPSOL | 14,5000 | ▲ 0,87 | 14,5600 | 14,4400 | 896K | 16:18 | |
SANTANDER | 4,5595 | ▲ 0,64 | 4,5660 | 4,5045 | 14.035K | 16:18 | |
SOLARIA | 10,3900 | ▲ 1,07 | 10,5100 | 10,2200 | 668K | 16:18 | |
TELEFONICA | 4,2850 | ▲ 0,56 | 4,3000 | 4,2540 | 4.296K | 16:18 | |
UNICAJA | 1,2670 | ▼ -0,39 | 1,2820 | 1,2650 | 3.699K | 16:18 | |