Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
Mi Navegación:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 128,4000 | ▼ -0,31 | 129,4000 | 127,1000 | 61K | 17:22 |
 
|
| ACERINOX | 9,3860 | ▼ -2,78 | 9,5800 | 9,2800 | 859K | 17:22 |
|
| ACS CONST. | 26,9900 | ▼ -0,7 | 27,1100 | 26,6000 | 787K | 17:23 |
|
| AENA | 131,2000 | ▼ -0,76 | 132,1000 | 129,7000 | 90K | 17:23 |
|
| ALMIRALL | 11,5600 | ▼ -2,2 | 11,7800 | 11,4300 | 327K | 17:23 |
|
| AMADEUS IT | 54,7200 | ▼ -0,98 | 54,9800 | 53,7200 | 409K | 17:23 |
|
| ARCEL.MITTAL | 18,6060 | ▼ -2,23 | 18,9120 | 18,4200 | 498K | 17:23 |
|
| B. SABADELL | 0,3655 | ▼ -4,97 | 0,3812 | 0,3625 | 77.064K | 17:23 |
|
| BANKIA | 1,4045 | ▼ -3,8 | 1,4520 | 1,4040 | 2.071K | 17:22 |
|
| BANKINTER | 4,9150 | ▼ -1,4 | 4,9910 | 4,8580 | 2.432K | 17:23 |
|
| BBVA | 3,9890 | ▼ -1,14 | 4,0660 | 3,9580 | 17.799K | 17:24 |
|
| CAIXABANK | 2,0590 | ▼ -3,6 | 2,1280 | 2,0550 | 20.288K | 17:23 |
|
| CELLNEX | 50,1600 | ▲ 3,55 | 50,2000 | 48,4700 | 952K | 17:23 |
|
| CIE AUTOMOT. | 21,6400 | ▼ -1,64 | 21,8600 | 21,5200 | 105K | 17:21 |
|
| ENAGAS | 17,9000 | ▼ -0,67 | 18,0300 | 17,7450 | 699K | 17:23 |
|
| ENCE | 3,4650 | ▼ -3,19 | 3,5400 | 3,4400 | 721K | 17:23 |
|
| ENDESA | 21,8800 | ▲ 0,55 | 21,9400 | 21,6200 | 482K | 17:23 |
|
| FERROVIAL | 20,2300 | ▼ -0,74 | 20,3000 | 19,9700 | 406K | 17:22 |
|
| GRIFOLS | 24,6200 | ▼ -3,53 | 25,4800 | 24,5300 | 425K | 17:23 |
|
| IBERDROLA | 11,6150 | ▼ -0,73 | 11,7150 | 11,5850 | 5.626K | 17:23 |
|
| INDITEX | 25,6200 | ▼ -1,39 | 26,0900 | 25,4100 | 1.065K | 17:23 |
|
| INDRA A | 7,2850 | ▼ -0,88 | 7,3100 | 7,1950 | 677K | 17:20 |
|
| INM.COLONIAL | 7,8600 | ▼ -0,06 | 7,9100 | 7,7600 | 336K | 17:21 |
|
| INT.AIRL.GRP | 1,7020 | ▼ -3,71 | 1,7400 | 1,6710 | 27.164K | 17:23 |
|
| MAPFRE | 1,5290 | ▼ -1,55 | 1,5580 | 1,5250 | 2.673K | 17:23 |
|
| MELIA HOTELS | 5,5750 | ▼ -3,04 | 5,7000 | 5,5600 | 793K | 17:23 |
|
| MERLIN PROP. | 7,7000 | ● 0 | 7,7550 | 7,6500 | 406K | 17:22 |
|
| NATURGY | 19,2600 | ▼ -1,1 | 19,4000 | 19,0800 | 313K | 17:23 |
|
| PHARMA MAR | 86,2000 | ▼ -0,63 | 87,7500 | 82,5500 | 178K | 17:23 |
|
| RED ELE.CORP | 15,8250 | ▲ 0,03 | 15,8550 | 15,6350 | 376K | 17:23 |
|
| REPSOL | 8,4600 | ▼ -1,28 | 8,5000 | 8,2740 | 10.658K | 17:23 |
|
| SANTANDER | 2,5735 | ▼ -2,52 | 2,6100 | 2,5480 | 57.933K | 17:23 |
|
| SIEMENS GAMESA | 35,7900 | ▼ -0,47 | 36,8700 | 34,8100 | 563K | 17:23 |
|
| TELEFONICA | 3,6290 | ▼ -1,25 | 3,7010 | 3,6100 | 10.824K | 17:23 |
|
| VISCOFAN | 57,7000 | ▼ -1,7 | 58,6500 | 57,5000 | 64K | 17:23 |
|
