Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 140,5000 | ▲ 1,37 | 141,0000 | 138,3000 | 78K | 17:38 |
![]() ![]() |
ACERINOX | 11,7650 | ▲ 1,42 | 11,7750 | 11,6250 | 860K | 17:38 |
![]() ![]() |
ACS CONST. | 28,0600 | ▲ 1,34 | 28,0900 | 27,4600 | 1.526K | 17:38 |
![]() ![]() |
AENA | 138,6500 | ▲ 0,54 | 140,5000 | 138,0500 | 145K | 17:38 |
![]() ![]() |
ALMIRALL | 12,5500 | ● 0 | 12,6400 | 12,4600 | 237K | 17:38 |
![]() ![]() |
AMADEUS IT | 58,4000 | ▼ -1,15 | 59,7200 | 58,2200 | 669K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 25,2100 | ▲ 3,11 | 25,2300 | 24,5850 | 622K | 17:38 |
![]() ![]() |
B. SABADELL | 0,4653 | ▲ 1,55 | 0,4678 | 0,4586 | 25.542K | 17:38 |
![]() ![]() |
BANKINTER | 5,8000 | ▲ 1,51 | 5,8240 | 5,7360 | 4.852K | 17:38 |
![]() ![]() |
BBVA | 4,3625 | ▲ 0,58 | 4,4100 | 4,3255 | 25.195K | 17:38 |
![]() ![]() |
CAIXABANK | 2,5580 | ▲ 0,91 | 2,5760 | 2,5260 | 11.329K | 17:38 |
![]() ![]() |
CELLNEX | 45,3400 | ▲ 0,2 | 45,8200 | 45,0400 | 1.182K | 17:38 |
![]() ![]() |
CIE AUTOMOT. | 23,9200 | ▲ 9,52 | 24,0400 | 21,9600 | 464K | 17:38 |
![]() ![]() |
ENAGAS | 18,3500 | ▼ -0,81 | 18,5550 | 18,3450 | 1.261K | 17:38 |
![]() ![]() |
ENCE | 3,9040 | ▲ 1,3 | 3,9400 | 3,8420 | 821K | 17:38 |
![]() ![]() |
ENDESA | 22,2400 | ▲ 1,09 | 22,3600 | 21,9300 | 1.012K | 17:38 |
![]() ![]() |
FERROVIAL | 22,2900 | ▲ 0,59 | 22,2900 | 22,0400 | 875K | 17:38 |
![]() ![]() |
FLUIDRA | 26,9000 | ▲ 1,32 | 27,0000 | 26,4000 | 339K | 17:38 |
![]() ![]() |
GRIFOLS | 22,8900 | ▼ -2,51 | 23,6100 | 22,8300 | 1.136K | 17:38 |
![]() ![]() |
IBERDROLA | 11,5850 | ▲ 0,56 | 11,6800 | 11,4100 | 34.838K | 17:38 |
![]() ![]() |
INDITEX | 28,4200 | ▼ -0,39 | 28,5300 | 28,1300 | 4.670K | 17:38 |
![]() ![]() |
INDRA A | 7,4100 | ▼ -1,07 | 7,5700 | 7,4100 | 383K | 17:38 |
![]() ![]() |
INM.COLONIAL | 8,1650 | ● 0 | 8,2700 | 8,1100 | 407K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 2,4040 | ▲ 0,63 | 2,4480 | 2,3760 | 9.366K | 17:38 |
![]() ![]() |
MAPFRE | 1,7705 | ▲ 0,88 | 1,7725 | 1,7570 | 2.945K | 17:38 |
![]() ![]() |
MELIA HOTELS | 6,6040 | ▼ -0,18 | 6,6720 | 6,5120 | 847K | 17:38 |
![]() ![]() |
MERLIN PROP. | 9,1240 | ▲ 1,18 | 9,1240 | 9,0140 | 556K | 17:38 |
![]() ![]() |
NATURGY | 20,9200 | ▲ 0,58 | 21,0000 | 20,7300 | 977K | 17:38 |
![]() ![]() |
PHARMA MAR | 93,1400 | ▼ -1,25 | 96,1000 | 92,4000 | 62K | 17:38 |
![]() ![]() |
RED ELE.CORP | 15,0200 | ▲ 0,3 | 15,1200 | 14,8750 | 1.732K | 17:38 |
![]() ![]() |
REPSOL | 10,3520 | ▼ -0,4 | 10,4760 | 10,2800 | 9.815K | 17:38 |
![]() ![]() |
SANTANDER | 2,8740 | ▲ 1,22 | 2,8970 | 2,8400 | 34.121K | 17:38 |
![]() ![]() |
SIEMENS GAMESA | 30,3900 | ▲ 1,95 | 30,5000 | 29,5100 | 6.751K | 17:38 |
![]() ![]() |
TELEFONICA | 3,7520 | ▲ 1,56 | 3,7520 | 3,6800 | 14.799K | 17:38 |
![]() ![]() |
VISCOFAN | 59,2000 | ▲ 0,17 | 59,3000 | 58,6000 | 73K | 17:38 |
![]() ![]() |