Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -1,29 | 108,7000 | 106,7000 | 46K | 15:21 | |
AMADEUS IT | 57,0800 | ▼ -0,28 | 57,3200 | 56,4800 | 147K | 15:23 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,08 | 23,8100 | 23,4400 | 94K | 15:18 | |
ATRESMEDIA | 4,4400 | ▼ -0,22 | 4,4600 | 4,3900 | 135K | 15:20 | |
B. SABADELL | 1,4720 | ▼ -2,03 | 1,4885 | 1,4570 | 13.539K | 15:22 | |
BANKINTER | 7,2180 | ▼ -0,82 | 7,2800 | 7,1040 | 1.469K | 15:20 | |
BBVA | 10,2200 | ▼ -1,92 | 10,2700 | 10,1350 | 42.677K | 15:24 | |
CAIXABANK | 4,7810 | ▼ -0,89 | 4,8090 | 4,7220 | 7.650K | 15:24 | |
DIA | 0,0130 | ▲ 3,17 | 0,0132 | 0,0124 | 58.170K | 15:18 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6400 | 13,4300 | 405K | 15:21 | |
ENCE | 3,0420 | ▼ -0,46 | 3,0520 | 2,9800 | 285K | 15:22 | |
FCC | 12,5200 | ▼ -0,32 | 12,5200 | 12,3800 | 2K | 15:00 | |
FERROVIAL SE | 33,2800 | ▲ 0,18 | 33,5600 | 32,9400 | 464K | 15:23 | |
IBERDROLA | 11,3550 | ▲ 0,53 | 11,4150 | 11,2300 | 4.429K | 15:23 | |
INDITEX | 43,6000 | ▼ -0,32 | 43,7400 | 42,8900 | 721K | 15:23 | |
INT.AIRL.GRP | 1,9710 | ▼ -0,5 | 1,9710 | 1,8905 | 11.949K | 15:23 | |
MAPFRE | 2,2120 | ▼ -0,72 | 2,2440 | 2,2000 | 2.182K | 15:20 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1550 | 7,0250 | 261K | 15:22 | |
NATURGY | 22,8200 | ▼ -0,35 | 23,1000 | 22,7800 | 381K | 15:19 | |
NH HOTEL | 4,1000 | ▲ 0,12 | 4,1800 | 4,0100 | 20K | 15:00 | |
OHLA | 0,3220 | ▼ -1,23 | 0,3262 | 0,3198 | 1.695K | 15:17 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 4K | 15:16 | |
PROSEGUR | 1,6060 | ▲ 0,38 | 1,6160 | 1,5900 | 159K | 14:23 | |
REDEIA CORPORACION | 15,8200 | ▲ 0,44 | 15,9300 | 15,6900 | 333K | 15:23 | |
REPSOL | 14,8150 | ▼ -1,53 | 15,1800 | 14,7300 | 2.112K | 15:22 | |
SANTANDER | 4,5070 | ▼ -0,84 | 4,5160 | 4,4570 | 20.643K | 15:24 | |
TELEFONICA | 3,9900 | ▲ 0,78 | 4,0030 | 3,9310 | 4.423K | 15:23 | |