-
Actualización:
02 Mayo 2024 08:00
-
Última cotización:
38.236,07
-
Variación:
-0,1 %
-
Día anterior:
38.273,96
-
Máximo:
38.355,60
-
Mínimo:
37.958,19
-
Diferencia:
-37,89
-
AC ALL NIPPON AIRWAY
-
-
-
AC ALPS ALPINE CO LT
-
-
-
AC AMADA
-0,37%
-
AC CASIO COMPUTER
-
-
-
AC CYBER AGENT
-4,79%
-
AC DAI-ICHI MUTUAL
0,46%
-
AC HASEKO CORP.
0,13%
-
AC HOYA CORP
-1,32%
-
AC IDEMITSU KOSAN CO
-2,37%
-
AC ISHIKAWAJIMA-HARI
0,15%
-
AC JAPAN AIR LINES
-1,66%
-
AC JAPAN POST HOLDI
0,26%
-
AC JOKOGAWA ELECTRIC
-
-
-
AC JTEKT CORP
-
-
-
AC KEIO ELECTRIC R.
-
-
-
AC KEYENCE CORP.
-1,33%
-
AC M3 INC
-2,66%
-
AC MITSUI MINING
0%
-
AC MURATA MANUFACTUR
-3,63%
-
AC NAMCO BANDAI HOLD
0,13%
-
AC NEXON
-
-
-
AC NGK INSULATORS
-1,02%
-
AC NICHIREI CORP
0%
-
AC NIDEC CORP
-1,61%
-
AC NINTENDO CO.
-1,87%
-
AC NIPPON EXPRESS HO
-0,6%
-
AC NISSAN CHEMICAL
-
-
-
AC NISSHIN SEIFUND C
-
-
-
AC NITTO DENKO
-1,68%
-
AC NTN CORP
-2,13%
-
AC OBAYASHI CORP.
0%
-
AC OKUMA CORP.
0%
-
AC OMRON CORP.
-0,34%
-
AC ORIENTAL LAND
-0,73%
-
AC ORIX CORP.
-0,92%
-
AC OTSUKA HOLDINGS
-5,33%
-
AC RAKUTEN GROUP INC
-1,48%
-
AC RECRUIT HOLDINGS
-0,98%
-
AC RENESAS ELECTRONI
0%
-
AC SCREEN HOLDINGS C
0,3%
-
AC SEIKO EPSON CORP
-0,53%
-
AC SMC CORP.
-1,01%
-
AC SOFTBANK CORP
0%
-
AC SUMITOMO PHARMA C
-
-
-
AC TAIYO YUDEN
-
-
-
AC TAKARA HOLDINGS
0%
-
AC TOKUYAMA CORP
-3,31%
-
AC TOPPAN HOLDING IN
-
-
-
AC TOTO LTD.
-
-
-
AC TOYO SEITAN KAISH
-
-
-
AC YAMAHA MOTOR
-3,31%
-
AC YASKAWA ELECTRIC
0,19%
-
ADVANTEST
2,22%
-
AEON
-2,08%
-
AJINOMOTO CO INC
-0,15%
-
AOZORA BANK LIMITED
3,28%
-
ASAHI GLASS CO
-1,02%
-
ASAHI GROUP HD
0,44%
-
ASAHI KASEI
0,04%
-
ASTELLAS PHARMA
2,9%
-
BRIDGESTONE CORP
-0,63%
-
CANON
-0,07%
-
CENTL JAPAN RAILWAY
0,05%
-
CHIBA BANK
-0,93%
-
CHUBU EL
-0,74%
-
CHUGAI PHARM
0,87%
-
CITIZEN HOLDINGS
-3,05%
-
COMSYS HOLDINGS
-0,7%
-
CREDIT SAISON
1,86%
-
DAI NIPPON PRINTING
-1,56%
-
DAIICHI SANKYO
2,57%
-
DAIKIN INDUSTRIES
1,58%
-
DAIWA HOUSE IND
-0,06%
-
DAIWA SEC GRP
-2,53%
-
DENKA CO LTD
-0,89%
-
DENSO
-0,37%
-
DENTSU
-1,42%
-
DIC CORP
-1,77%
-
EAST JAPAN RAILWAY
4,21%
-
EISAI CO LTD
0,66%
-
FANUC
1,08%
-
FAST RETAILING
-1,75%
-
FUJI HEAVY IND
-2,68%
-
FUJIFILM HOLDINGS
1,06%
-
FUJIKURA LTD
1,88%
-
FUJITSU
1,12%
-
FUKUOK FIN GROUP
-1,21%
-
FURUKAWA ELECTRIC
1,77%
-
HINO MOTORS
-2,27%
-
HITACHI CONST MACH
-2,35%
-
HITACHI LTD
-1,12%
-
HITACHI ZOSEN
-0,48%
-
HONDA MOTOR
-1,6%
-
INPEX
-2,31%
-
ISETAN MITSUKOSHI H
0,76%
-
ISUZU MOTORS
-2,57%
-
ITOCHU
2,73%
-
JAPAN EXCHANGE GROUP INC
-2,5%
-
JAPAN STEEL WORKS
-1,42%
-
JAPAN TOBACCO
1,36%
-
JFE HOLDINGS
-0,67%
-
JGC CORP
-9,85%
-
JX HOLDINGS
-3,58%
-
KAJIMA
-1,35%
-
KANSAI EL POWER
6,42%
-
KAO
0,27%
-
KAWASAKI HEAVY IND
-0,85%
-
KAWASAKI KISEN
-3,09%
-
KDDI CORPORATION
0,5%
-
KEISEI ELECTRIC RAILWAY CO
0,01%
-
KIRIN HOLDINGS
-0,49%
-
KOBE STEEL LTD
-2,66%
-
KOMATSU
-3,74%
-
KONAMI
-2,18%
-
KONICA MINOLTA HLDG
-2,41%
-
KUBOTA CORP
-1,51%
-
KURARAY CO LTD
-3,29%
-
KYOCERA
-1,7%
-
KYOWA HAK KIRIN
0,69%
-
M'BISHI CHEM HLDGS
-2,26%
-
M'BISHI UFJ FINL
-1,61%
-
MARUBENI CORP
2,7%
-
MARUI GROUP
-1,28%
-
MAZDA MOTOR CORP
-4,1%
-
MEIJI HOLDINGS CO LTD
0,68%
-
MINEBEA
-1,86%
-
MITSUBI HEAVY IND
-0,28%
-
MITSUBISHI CORP
-2,09%
-
MITSUBISHI ELECTRIC
2,27%
-
MITSUBISHI ESTATE
-0,27%
-
MITSUBISHI LOGIS
0,32%
-
MITSUBISHI MATERIAL
-1,81%
-
MITSUBISHI MOTORS
-3,81%
-
MITSUI & CO
0,54%
-
MITSUI CHEMICALS INC
-1,39%
-
MITSUI FUDOSAN CO
0,34%
-
MITSUI O.S.K.LINES
-6,61%
-
MIZUHO FIN GROUP
-1,44%
-
MS&AD INSURANCE
-0,54%
-
NEC
-2,86%
-
NIKON CORP
-0,3%
-
NIPPON EL GLASS CO
-4,96%
-
NIPPON MEAT PACKERS
0,01%
-
NIPPON SHEET GLASS
-1,13%
-
NIPPON STEEL CORP
-1,92%
-
NIPPON SUIS KAISHA
1,13%
-
NIPPON TEL&TEL
-0,23%
-
NIPPON YUSEN K K
-4,05%
-
NISSAN MOTOR CO LTD
-0,29%
-
NKSJ HOLDINGS
-0,64%
-
NOMURA HLDG
-2,62%
-
NSK LTD
-2,59%
-
NTT DATA CORPORATION -ORD
-0,7%
-
ODAKYU ELECTRIC RWY
-0,02%
-
OJI PAPER
0,21%
-
OLYMPUS
2,52%
-
OSAKA GAS
-0,54%
-
PANASONIC
0,39%
-
RESONA HOLDINGS
-3,13%
-
RICOH
-0,73%
-
S'TOMO MITSUI FINL
-1,22%
-
SAPPORO HOLDINGS
-1,54%
-
SECOM
-2,64%
-
SEKISUI HOUSE
1,13%
-
SEVEN & I HOLDINGS
-0,61%
-
SHARP CORP OSAKA
0,42%
-
SHIMIZU CORP
2,6%
-
SHIN-ETSU CHEMICAL
-3,32%
-
SHIONOGI & CO LTD
-0,4%
-
SHISEIDO
1,25%
-
SHOWA DENKO
-0,02%
-
SOFTBANK
-1,54%
-
SOJITZ
6,55%
-
SONY
-0,19%
-
SUMCO CORPORATION
0,1%
-
SUMITOMO CHEM
-0,44%
-
SUMITOMO CORP
3,48%
-
SUMITOMO EL IND
-1,57%
-
SUMITOMO HEAVY IND
-1,79%
-
SUMITOMO METAL MNG
-0,92%
-
SUMITOMO MITSUI T H
-2,16%
-
SUMITOMO OSAKA
-0,58%
-
SUMITOMO REALTY DEV
-1,56%
-
SUZUKI MOTOR
-1,9%
-
T&D HOLDINGS
0,62%
-
TAIHEIYO CEMENT
-1,71%
-
TAISEI
2,65%
-
TAKASHIMAYA CO LTD
2,52%
-
TAKEDA PHARMA
-0,67%
-
TDK CORP
-1,99%
-
TEIJIN LTD
-0,38%
-
TERUMO CORP
-1,13%
-
TOKAI CARBON CO LTD
-1,95%
-
TOKIO MARINE
1,18%
-
TOKYO ELECTR POWER
-1,44%
-
TOKYO ELECTRON
-0,31%
-
TOKYO GAS
0,73%
-
TOKYO TATEMONO CO
0,37%
-
TORAY IND INC
-0,96%
-
TOSOH CORP
-0,43%
-
TOYOTA MOTOR
-1,56%
-
TOYOTA TSUSHO
-0,54%
-
TREND MICRO
0,57%
-
WEST JAPAN RAILWAY
7,11%
-
YAHOO JAPAN
-2,4%
-
YAMAHA CORP
-1,64%
-
YAMATO HOLDINGS
-3,16%
-
YOKOHAMA RUBBER
-1,9%
