Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Últ. | Ant. | Dif. % | Máx. | Mín. | Vol. | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPESTX54000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 1,88 | 1,88 | ▲ 4,44 | 1,80 | 1,80 | 0 | 17:30 | ||
BNPPESTX54500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 0,90 | 0,90 | ▲ 8,43 | 0,83 | 0,83 | 0 | 17:30 | ||
BNPPESTX53750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54000,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,08 | 0,08 | ▼ -20 | 0,10 | 0,10 | 0 | 17:30 | ||
BNPPESTX53000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 2,97 | 2,97 | - 0 | 2,97 | 2,97 | 0 | 17:30 | ||
BNPPESTX53250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 3,37 | 3,37 | ▲ 2,43 | 3,29 | 3,29 | 0 | 17:30 | ||
BNPPESTX53500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 2,02 | 2,02 | - 0 | 2,02 | 2,02 | 0 | 17:30 | ||
BNPPESTX53750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 2,38 | 2,38 | ▲ 3,48 | 2,30 | 2,30 | 0 | 17:30 | ||
BNPPESTX53750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 2,52 | 2,52 | ▲ 3,28 | 2,44 | 2,44 | 0 | 17:30 | ||
BNPPESTX54250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 1,39 | 1,39 | ▲ 6,11 | 1,31 | 1,31 | 0 | 17:30 | ||
BNPPESTX54250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 1,61 | 1,61 | ▲ 4,55 | 1,54 | 1,54 | 0 | 17:30 | ||
BNPPESTX54750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,46 | 0,46 | ▲ 15 | 0,40 | 0,40 | 0 | 17:30 | ||
BNPPESTX54750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 0,81 | 0,81 | ▲ 6,58 | 0,76 | 0,76 | 0 | 17:30 | ||
BNPPESTX55000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,14 | 0,14 | ▲ 27,27 | 0,11 | 0,11 | 0 | 17:30 | ||
BNPPESTX53000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 0,06 | 0,06 | - 0 | 0,06 | 0,06 | 0 | 17:30 | ||
BNPPESTX54250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54250,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 0,13 | 0,13 | ▼ -7,14 | 0,14 | 0,14 | 0 | 17:30 | ||
BNPPESTX54500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 0,03 | 0,03 | ▼ -25 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX54750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 0,31 | 0,31 | ▼ -8,82 | 0,34 | 0,34 | 0 | 17:30 | ||
BNPPESTX55000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,26 | 0,26 | ▼ -18,75 | 0,32 | 0,32 | 0 | 17:30 | ||
BNPPESTX55250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,03 | 0,03 | ▲ 50 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX55250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,13 | 0,13 | ▲ 8,33 | 0,12 | 0,12 | 0 | 17:30 | ||
BNPPESTX55000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,34 | 0,34 | ▲ 13,33 | 0,30 | 0,30 | 0 | 17:30 | ||
BNPPESTX54750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,66 | 0,66 | ▲ 8,2 | 0,61 | 0,61 | 0 | 17:30 | ||
BNPPESTX54500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 1,06 | 1,06 | ▲ 6 | 1,00 | 1,00 | 0 | 17:30 | ||
BNPPESTX54250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 1,51 | 1,51 | ▲ 4,86 | 1,44 | 1,44 | 0 | 17:30 | ||
BNPPESTX54000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 1,97 | 1,97 | ▲ 3,68 | 1,90 | 1,90 | 0 | 17:30 | ||
BNPPESTX53750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 2,45 | 2,45 | ▲ 2,94 | 2,38 | 2,38 | 0 | 17:30 | ||
BNPPESTX53500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 2,94 | 2,94 | ▲ 2,8 | 2,86 | 2,86 | 0 | 17:30 | ||
BNPPESTX53250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 3,43 | 3,43 | ▲ 2,39 | 3,35 | 3,35 | 0 | 17:30 | ||
BNPPESTX55250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,27 | 0,27 | ▲ 8 | 0,25 | 0,25 | 0 | 17:30 | ||
BNPPESTX55000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,50 | 0,50 | ▲ 6,38 | 0,47 | 0,47 | 0 | 17:30 | ||
BNPPESTX54500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 1,19 | 1,19 | ▲ 5,31 | 1,13 | 1,13 | 0 | 17:30 | ||
BNPPESTX54000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 2,06 | 2,06 | ▲ 3,52 | 1,99 | 1,99 | 0 | 17:30 | ||
BNPPESTX53500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 2,99 | 2,99 | ▲ 2,75 | 2,91 | 2,91 | 0 | 17:30 | ||
BNPPESTX53250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 3,46 | 3,46 | ▲ 2,06 | 3,39 | 3,39 | 0 | 17:30 | ||
BNPPESTX55000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,66 | 0,66 | ▲ 6,45 | 0,62 | 0,62 | 0 | 17:30 | ||
BNPPESTX54500,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 1,28 | 1,28 | ▲ 4,92 | 1,22 | 1,22 | 0 | 17:30 | ||
BNPPESTX54000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 2,06 | 2,06 | ▲ 3 | 2,00 | 2,00 | 0 | 17:30 | ||
BNPPESTX55250,P0624 | P | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,65 | 0,65 | ▼ -9,72 | 0,72 | 0,72 | 0 | 17:30 | ||
BNPPESTX53250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX53750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 0,03 | 0,03 | ▼ -25 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX54000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX54250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 0,07 | 0,07 | ▼ -12,5 | 0,08 | 0,08 | 0 | 17:30 | ||
BNPPESTX54500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 0,12 | 0,12 | ▼ -7,69 | 0,13 | 0,13 | 0 | 17:30 | ||
BNPPESTX54750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,21 | 0,21 | ▼ -12,5 | 0,24 | 0,24 | 0 | 17:30 | ||
BNPPESTX55000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,38 | 0,38 | ▼ -9,52 | 0,42 | 0,42 | 0 | 17:30 | ||
BNPPESTX55250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,67 | 0,67 | ▼ -8,22 | 0,73 | 0,73 | 0 | 17:30 | ||
BNPPESTX53250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX53500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX54000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 0,09 | 0,09 | ▼ -10 | 0,10 | 0,10 | 0 | 17:30 | ||
BNPPESTX54500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 0,21 | 0,21 | ▼ -8,7 | 0,23 | 0,23 | 0 | 17:30 | ||
BNPPESTX55000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,49 | 0,49 | ▼ -9,26 | 0,54 | 0,54 | 0 | 17:30 | ||
BNPPESTX55250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,75 | 0,75 | ▼ -7,41 | 0,81 | 0,81 | 0 | 17:30 | ||
BNPPESTX54000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 0,19 | 0,19 | ▼ -5 | 0,20 | 0,20 | 0 | 17:30 | ||
BNPPESTX54500,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 0,37 | 0,37 | ▼ -5,13 | 0,39 | 0,39 | 0 | 17:30 | ||
BNPPESTX55000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,71 | 0,71 | ▼ -4,05 | 0,74 | 0,74 | 0 | 17:30 | ||