Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Últ. | Ant. | Dif. % | Máx. | Mín. | Vol. | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPESTX54000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 2,04 | 2,04 | ▲ 2 | 2,00 | 2,00 | 0 | 17:30 | ||
BNPPESTX54500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 1,06 | 1,06 | ▲ 3,92 | 1,02 | 1,02 | 0 | 17:30 | ||
BNPPESTX53750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54000,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,05 | 0,05 | ▼ -16,67 | 0,06 | 0,06 | 0 | 17:30 | ||
BNPPESTX53000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 2,97 | 2,97 | - 0 | 2,97 | 2,97 | 0 | 17:30 | ||
BNPPESTX53250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 3,53 | 3,53 | ▲ 1,15 | 3,49 | 3,49 | 0 | 17:30 | ||
BNPPESTX53500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 2,02 | 2,02 | - 0 | 2,02 | 2,02 | 0 | 17:30 | ||
BNPPESTX53750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 2,54 | 2,54 | ▲ 2,01 | 2,49 | 2,49 | 0 | 17:30 | ||
BNPPESTX53750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 2,68 | 2,68 | ▲ 1,9 | 2,63 | 2,63 | 0 | 17:30 | ||
BNPPESTX54250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 1,55 | 1,55 | ▲ 2,65 | 1,51 | 1,51 | 0 | 17:30 | ||
BNPPESTX54250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 1,76 | 1,76 | ▲ 2,33 | 1,72 | 1,72 | 0 | 17:30 | ||
BNPPESTX54750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,59 | 0,59 | ▲ 5,36 | 0,56 | 0,56 | 0 | 17:30 | ||
BNPPESTX54750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 0,93 | 0,93 | ▲ 3,33 | 0,90 | 0,90 | 0 | 17:30 | ||
BNPPESTX55000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,21 | 0,21 | ▲ 10,53 | 0,19 | 0,19 | 0 | 17:30 | ||
BNPPESTX53000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX54250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54250,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 0,11 | 0,11 | - 0 | 0,11 | 0,11 | 0 | 17:30 | ||
BNPPESTX54500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX54750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 0,26 | 0,26 | ▼ -7,14 | 0,28 | 0,28 | 0 | 17:30 | ||
BNPPESTX55000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,17 | 0,17 | ▼ -15 | 0,20 | 0,20 | 0 | 17:30 | ||
BNPPESTX55250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX55250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,18 | 0,18 | ▲ 5,88 | 0,17 | 0,17 | 0 | 17:30 | ||
BNPPESTX55000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,43 | 0,43 | ▲ 7,5 | 0,40 | 0,40 | 0 | 17:30 | ||
BNPPESTX54750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,78 | 0,78 | ▲ 4 | 0,75 | 0,75 | 0 | 17:30 | ||
BNPPESTX54500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 1,21 | 1,21 | ▲ 3,42 | 1,17 | 1,17 | 0 | 17:30 | ||
BNPPESTX54250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 1,66 | 1,66 | ▲ 2,47 | 1,62 | 1,62 | 0 | 17:30 | ||
BNPPESTX54000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 2,14 | 2,14 | ▲ 2,39 | 2,09 | 2,09 | 0 | 17:30 | ||
BNPPESTX53750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 2,62 | 2,62 | ▲ 1,95 | 2,57 | 2,57 | 0 | 17:30 | ||
BNPPESTX53500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 3,10 | 3,10 | ▲ 1,31 | 3,06 | 3,06 | 0 | 17:30 | ||
BNPPESTX53250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 3,59 | 3,59 | ▲ 1,13 | 3,55 | 3,55 | 0 | 17:30 | ||
BNPPESTX55250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,34 | 0,34 | ▲ 6,25 | 0,32 | 0,32 | 0 | 17:30 | ||
BNPPESTX55000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,60 | 0,60 | ▲ 5,26 | 0,57 | 0,57 | 0 | 17:30 | ||
BNPPESTX54500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 1,33 | 1,33 | ▲ 3,1 | 1,29 | 1,29 | 0 | 17:30 | ||
BNPPESTX54000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 2,22 | 2,22 | ▲ 2,3 | 2,17 | 2,17 | 0 | 17:30 | ||
BNPPESTX53500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 3,15 | 3,15 | ▲ 1,29 | 3,11 | 3,11 | 0 | 17:30 | ||
BNPPESTX53250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 3,63 | 3,63 | ▲ 1,4 | 3,58 | 3,58 | 0 | 17:30 | ||
BNPPESTX55000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,75 | 0,75 | ▲ 4,17 | 0,72 | 0,72 | 0 | 17:30 | ||
BNPPESTX54500,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 1,41 | 1,41 | ▲ 2,92 | 1,37 | 1,37 | 0 | 17:30 | ||
BNPPESTX54000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 2,21 | 2,21 | ▲ 1,84 | 2,17 | 2,17 | 0 | 17:30 | ||
BNPPESTX55250,P0624 | P | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,50 | 0,50 | ▼ -7,41 | 0,54 | 0,54 | 0 | 17:30 | ||
BNPPESTX53250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 0,02 | 0,02 | ▼ -33,33 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX53750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX54000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX54250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 0,06 | 0,06 | - 0 | 0,06 | 0,06 | 0 | 17:30 | ||
BNPPESTX54500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 0,10 | 0,10 | - 0 | 0,10 | 0,10 | 0 | 17:30 | ||
BNPPESTX54750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,17 | 0,17 | ▼ -5,56 | 0,18 | 0,18 | 0 | 17:30 | ||
BNPPESTX55000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,30 | 0,30 | ▼ -6,25 | 0,32 | 0,32 | 0 | 17:30 | ||
BNPPESTX55250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,55 | 0,55 | ▼ -5,17 | 0,58 | 0,58 | 0 | 17:30 | ||
BNPPESTX53250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX53500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 0,04 | 0,04 | ▼ -20 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX54000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 0,08 | 0,08 | ▼ -11,11 | 0,09 | 0,09 | 0 | 17:30 | ||
BNPPESTX54500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 0,18 | 0,18 | ▼ -5,26 | 0,19 | 0,19 | 0 | 17:30 | ||
BNPPESTX55000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,42 | 0,42 | ▼ -4,55 | 0,44 | 0,44 | 0 | 17:30 | ||
BNPPESTX55250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,65 | 0,65 | ▼ -4,41 | 0,68 | 0,68 | 0 | 17:30 | ||
BNPPESTX54000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 0,17 | 0,17 | - 0 | 0,17 | 0,17 | 0 | 17:30 | ||
BNPPESTX54500,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 0,33 | 0,33 | ▼ -2,94 | 0,34 | 0,34 | 0 | 17:30 | ||
BNPPESTX55000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,63 | 0,63 | ▼ -3,08 | 0,65 | 0,65 | 0 | 17:30 | ||