Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Últ. | Ant. | Dif. % | Máx. | Mín. | Vol. | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPESTX54000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 2,11 | 2,11 | ▼ -2,31 | 2,16 | 2,16 | 0 | 17:30 | ||
BNPPESTX54500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 1,12 | 1,12 | ▼ -4,27 | 1,17 | 1,17 | 0 | 17:30 | ||
BNPPESTX53750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54000,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54750,P0624 | P | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 2,97 | 2,97 | - 0 | 2,97 | 2,97 | 0 | 17:30 | ||
BNPPESTX53250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 3,61 | 3,61 | ▼ -1,1 | 3,65 | 3,65 | 0 | 17:30 | ||
BNPPESTX53500,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 2,02 | 2,02 | - 0 | 2,02 | 2,02 | 0 | 17:30 | ||
BNPPESTX53750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 3.750 | 0,002 | 2,61 | 2,61 | ▼ -1,51 | 2,65 | 2,65 | 0 | 17:30 | ||
BNPPESTX53750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 2,75 | 2,75 | ▼ -1,08 | 2,78 | 2,78 | 0 | 17:30 | ||
BNPPESTX54250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 1,62 | 1,62 | ▼ -2,41 | 1,66 | 1,66 | 0 | 17:30 | ||
BNPPESTX54250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 1,82 | 1,82 | ▼ -1,62 | 1,85 | 1,85 | 0 | 17:30 | ||
BNPPESTX54750,C0624 | C | Dj ... | 21/06/2024 | BNPP | 4.750 | 0,002 | 0,64 | 0,64 | ▼ -11,76 | 0,60 | 0,60 | 2.000 | 17:30 | ||
BNPPESTX54750,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 0,97 | 0,97 | ▼ -3 | 1,00 | 1,00 | 0 | 17:30 | ||
BNPPESTX55000,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,22 | 0,22 | ▼ -12 | 0,25 | 0,25 | 0 | 17:30 | ||
BNPPESTX53000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.000 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 3.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 3.750 | 0,002 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX54250,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54250,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.250 | 0,002 | 0,09 | 0,09 | - 0 | 0,09 | 0,09 | 0 | 17:30 | ||
BNPPESTX54500,P0624 | C | Dj ... | 21/06/2024 | BNPP | 4.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX54750,P1224 | C | Dj ... | 20/12/2024 | BNPP | 4.750 | 0,002 | 0,22 | 0,22 | ▲ 4,76 | 0,21 | 0,21 | 0 | 17:30 | ||
BNPPESTX55000,P0624 | C | Dj ... | 21/06/2024 | BNPP | 5.000 | 0,002 | 0,11 | 0,11 | ▲ 10 | 0,10 | 0,10 | 0 | 17:30 | ||
BNPPESTX55250,C0624 | C | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,03 | 0,03 | ▼ -25 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX55250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,18 | 0,18 | ▼ -10 | 0,20 | 0,20 | 0 | 17:30 | ||
BNPPESTX55000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,44 | 0,44 | ▼ -6,38 | 0,47 | 0,47 | 0 | 17:30 | ||
BNPPESTX54750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,82 | 0,82 | ▼ -3,53 | 0,85 | 0,85 | 0 | 17:30 | ||
BNPPESTX54500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 1,26 | 1,26 | ▼ -2,33 | 1,29 | 1,29 | 0 | 17:30 | ||
BNPPESTX54250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 1,73 | 1,73 | ▼ -1,7 | 1,76 | 1,76 | 0 | 17:30 | ||
BNPPESTX54000,C0924 | C | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 2,21 | 2,21 | ▼ -1,34 | 2,24 | 2,24 | 0 | 17:30 | ||
BNPPESTX53750,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 2,69 | 2,69 | ▼ -1,47 | 2,73 | 2,73 | 0 | 17:30 | ||
BNPPESTX53500,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 3,18 | 3,18 | ▼ -1,24 | 3,22 | 3,22 | 0 | 17:30 | ||
BNPPESTX53250,C0924 | C | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 3,67 | 3,67 | ▼ -1,08 | 3,71 | 3,71 | 0 | 17:30 | ||
BNPPESTX55250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,34 | 0,34 | ▼ -8,11 | 0,37 | 0,37 | 0 | 17:30 | ||
BNPPESTX55000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,62 | 0,62 | ▼ -3,12 | 0,64 | 0,64 | 0 | 17:30 | ||
BNPPESTX54500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 1,38 | 1,38 | ▼ -2,13 | 1,41 | 1,41 | 0 | 17:30 | ||
BNPPESTX54000,C1224 | C | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 2,28 | 2,28 | ▼ -1,3 | 2,31 | 2,31 | 0 | 17:30 | ||
BNPPESTX53500,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 3,22 | 3,22 | ▼ -1,23 | 3,26 | 3,26 | 0 | 17:30 | ||
BNPPESTX53250,C1224 | C | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 3,71 | 3,71 | ▼ -0,8 | 3,74 | 3,74 | 0 | 17:30 | ||
BNPPESTX55000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,77 | 0,77 | ▼ -3,75 | 0,80 | 0,80 | 0 | 17:30 | ||
BNPPESTX54500,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 1,45 | 1,45 | ▼ -2,68 | 1,49 | 1,49 | 0 | 17:30 | ||
BNPPESTX54000,C0625 | C | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 2,27 | 2,27 | ▼ -1,73 | 2,31 | 2,31 | 0 | 17:30 | ||
BNPPESTX55250,P0624 | P | Dj ... | 21/06/2024 | BNPP | 5.250 | 0,002 | 0,42 | 0,42 | ▲ 10,53 | 0,38 | 0,38 | 0 | 17:30 | ||
BNPPESTX53250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.250 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.500 | 0,002 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 17:30 | ||
BNPPESTX53750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 3.750 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX54000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.000 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX54250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.250 | 0,002 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPESTX54500,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.500 | 0,002 | 0,07 | 0,07 | - 0 | 0,07 | 0,07 | 0 | 17:30 | ||
BNPPESTX54750,P0924 | P | Dj ... | 20/09/2024 | BNPP | 4.750 | 0,002 | 0,13 | 0,13 | ▲ 8,33 | 0,12 | 0,12 | 0 | 17:30 | ||
BNPPESTX55000,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.000 | 0,002 | 0,24 | 0,24 | ▲ 4,35 | 0,23 | 0,23 | 0 | 17:30 | ||
BNPPESTX55250,P0924 | P | Dj ... | 20/09/2024 | BNPP | 5.250 | 0,002 | 0,48 | 0,48 | ▲ 4,35 | 0,46 | 0,46 | 0 | 17:30 | ||
BNPPESTX53250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.250 | 0,002 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 17:30 | ||
BNPPESTX53500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 3.500 | 0,002 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 17:30 | ||
BNPPESTX54000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.000 | 0,002 | 0,07 | 0,07 | - 0 | 0,07 | 0,07 | 0 | 17:30 | ||
BNPPESTX54500,P1224 | P | Dj ... | 20/12/2024 | BNPP | 4.500 | 0,002 | 0,15 | 0,15 | ▲ 7,14 | 0,14 | 0,14 | 0 | 17:30 | ||
BNPPESTX55000,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.000 | 0,002 | 0,36 | 0,36 | ▲ 2,86 | 0,35 | 0,35 | 0 | 17:30 | ||
BNPPESTX55250,P1224 | P | Dj ... | 20/12/2024 | BNPP | 5.250 | 0,002 | 0,58 | 0,58 | ▲ 3,57 | 0,56 | 0,56 | 0 | 17:30 | ||
BNPPESTX54000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.000 | 0,002 | 0,15 | 0,15 | - 0 | 0,15 | 0,15 | 0 | 17:30 | ||
BNPPESTX54500,P0625 | P | Dj ... | 20/06/2025 | BNPP | 4.500 | 0,002 | 0,29 | 0,29 | - 0 | 0,29 | 0,29 | 0 | 17:30 | ||
BNPPESTX55000,P0625 | P | Dj ... | 20/06/2025 | BNPP | 5.000 | 0,002 | 0,58 | 0,58 | ▲ 3,57 | 0,56 | 0,56 | 0 | 17:30 | ||