Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Últ. | Ant. | Dif. % | Máx. | Mín. | Vol. | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGEGSPX 4200,C0624USD | C | SP ... | 21/06/2024 | SGEG | 4.200 | 0,005 | 5,13 | 5,13 | - 0 | 5,13 | 5,13 | 0 | 00:00 | ||
SGEGSPX 4400,C0624USD | C | SP ... | 21/06/2024 | SGEG | 4.400 | 0,005 | 4,21 | 4,21 | - 0 | 4,21 | 4,21 | 0 | 00:00 | ||
SGEGSPX 4600,C0624USD | C | SP ... | 21/06/2024 | SGEG | 4.600 | 0,005 | 3,30 | 3,30 | - 0 | 3,30 | 3,30 | 0 | 00:00 | ||
SGEGSPX 4800,C0624USD | C | SP ... | 21/06/2024 | SGEG | 4.800 | 0,005 | 2,40 | 2,40 | - 0 | 2,40 | 2,40 | 0 | 00:00 | ||
SGEGSPX 3200,P0624USD | P | SP ... | 21/06/2024 | SGEG | 3.200 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
SGEGSPX 3400,P0624USD | P | SP ... | 21/06/2024 | SGEG | 3.400 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
SGEGSPX 4200,C1224USD | C | SP ... | 20/12/2024 | SGEG | 4.200 | 0,005 | 5,66 | 5,66 | - 0 | 5,66 | 5,66 | 0 | 00:00 | ||
SGEGSPX 4400,C1224USD | C | SP ... | 20/12/2024 | SGEG | 4.400 | 0,005 | 4,81 | 4,81 | - 0 | 4,81 | 4,81 | 0 | 00:00 | ||
SGEGSPX 4600,C1224USD | C | SP ... | 20/12/2024 | SGEG | 4.600 | 0,005 | 3,98 | 3,98 | - 0 | 3,98 | 3,98 | 0 | 00:00 | ||
SGEGSPX 4800,C1224USD | C | SP ... | 20/12/2024 | SGEG | 4.800 | 0,005 | 3,18 | 3,18 | - 0 | 3,18 | 3,18 | 0 | 00:00 | ||
SGEGSPX 3200,P1224USD | P | SP ... | 20/12/2024 | SGEG | 3.200 | 0,005 | 0,08 | 0,08 | - 0 | 0,08 | 0,08 | 0 | 00:00 | ||
SGEGSPX 3400,P1224USD | P | SP ... | 20/12/2024 | SGEG | 3.400 | 0,005 | 0,09 | 0,09 | - 0 | 0,09 | 0,09 | 0 | 00:00 | ||
SGEGSPX 4200,C1225USD | C | SP ... | 19/12/2025 | SGEG | 4.200 | 0,005 | 6,66 | 6,66 | - 0 | 6,66 | 6,66 | 0 | 00:00 | ||
SGEGSPX 4400,C1225USD | C | SP ... | 19/12/2025 | SGEG | 4.400 | 0,005 | 5,92 | 5,92 | - 0 | 5,92 | 5,92 | 0 | 00:00 | ||
SGEGSPX 4600,C1225USD | C | SP ... | 19/12/2025 | SGEG | 4.600 | 0,005 | 5,20 | 5,20 | - 0 | 5,20 | 5,20 | 0 | 00:00 | ||
SGEGSPX 4800,C1225USD | C | SP ... | 19/12/2025 | SGEG | 4.800 | 0,005 | 4,51 | 4,51 | - 0 | 4,51 | 4,51 | 0 | 00:00 | ||
SGEGSPX 3200,P1225USD | P | SP ... | 19/12/2025 | SGEG | 3.200 | 0,005 | 0,22 | 0,22 | - 0 | 0,22 | 0,22 | 0 | 00:00 | ||
SGEGSPX 3400,P1225USD | P | SP ... | 19/12/2025 | SGEG | 3.400 | 0,005 | 0,26 | 0,26 | - 0 | 0,26 | 0,26 | 0 | 00:00 | ||
BNPPSPX 4000,C0624USD | C | SP ... | 21/06/2024 | BNPP | 4.000 | 0,005 | 6,03 | 6,03 | - 0 | 6,03 | 6,03 | 0 | 00:00 | ||
BNPPSPX 4200,C0624USD | C | SP ... | 21/06/2024 | BNPP | 4.200 | 0,005 | 5,12 | 5,12 | - 0 | 5,12 | 5,12 | 0 | 00:00 | ||
BNPPSPX 3600,P0624USD | P | SP ... | 21/06/2024 | BNPP | 3.600 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
BNPPSPX 3800,P0624USD | P | SP ... | 21/06/2024 | BNPP | 3.800 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
BNPPSPX 4600,C0624USD | C | SP ... | 21/06/2024 | BNPP | 4.600 | 0,005 | 3,30 | 3,30 | - 0 | 3,30 | 3,30 | 0 | 00:00 | ||
SGEGSPX 5000,C0624USD | C | SP ... | 21/06/2024 | SGEG | 5.000 | 0,005 | 1,28 | 1,28 | - 0 | 1,28 | 1,28 | 0 | 00:00 | ||
SGEGSPX 3600,P0624USD | P | SP ... | 21/06/2024 | SGEG | 3.600 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
SGEGSPX 5000,C1224USD | C | SP ... | 20/12/2024 | SGEG | 5.000 | 0,005 | 2,43 | 2,43 | - 0 | 2,43 | 2,43 | 0 | 00:00 | ||
SGEGSPX 3600,P1224USD | P | SP ... | 20/12/2024 | SGEG | 3.600 | 0,005 | 0,10 | 0,10 | - 0 | 0,10 | 0,10 | 0 | 00:00 | ||
SGEGSPX 5000,C1225USD | C | SP ... | 19/12/2025 | SGEG | 5.000 | 0,005 | 3,85 | 3,85 | - 0 | 3,85 | 3,85 | 0 | 00:00 | ||
SGEGSPX 3600,P1225USD | P | SP ... | 19/12/2025 | SGEG | 3.600 | 0,005 | 0,31 | 0,31 | - 0 | 0,31 | 0,31 | 0 | 00:00 | ||
SGEGSPX 5200,C0624USD | C | SP ... | 21/06/2024 | SGEG | 5.200 | 0,005 | 0,71 | 0,71 | - 0 | 0,71 | 0,71 | 0 | 00:00 | ||
SGEGSPX 3800,P0624USD | P | SP ... | 21/06/2024 | SGEG | 3.800 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
SGEGSPX 5200,C1224USD | C | SP ... | 20/12/2024 | SGEG | 5.200 | 0,005 | 1,75 | 1,75 | - 0 | 1,75 | 1,75 | 0 | 00:00 | ||
SGEGSPX 3800,P1224USD | P | SP ... | 20/12/2024 | SGEG | 3.800 | 0,005 | 0,11 | 0,11 | - 0 | 0,11 | 0,11 | 0 | 00:00 | ||
SGEGSPX 4600,C0625USD | C | SP ... | 20/06/2025 | SGEG | 4.600 | 0,005 | 4,61 | 4,61 | - 0 | 4,61 | 4,61 | 0 | 00:00 | ||
SGEGSPX 4800,C0625USD | C | SP ... | 20/06/2025 | SGEG | 4.800 | 0,005 | 3,88 | 3,88 | - 0 | 3,88 | 3,88 | 0 | 00:00 | ||
SGEGSPX 5000,C0625USD | C | SP ... | 20/06/2025 | SGEG | 5.000 | 0,005 | 3,18 | 3,18 | - 0 | 3,18 | 3,18 | 0 | 00:00 | ||
SGEGSPX 5200,C0625USD | C | SP ... | 20/06/2025 | SGEG | 5.200 | 0,005 | 2,53 | 2,53 | - 0 | 2,53 | 2,53 | 0 | 00:00 | ||
SGEGSPX 3600,P0625USD | P | SP ... | 20/06/2025 | SGEG | 3.600 | 0,005 | 0,19 | 0,19 | - 0 | 0,19 | 0,19 | 0 | 00:00 | ||
SGEGSPX 3800,P0625USD | P | SP ... | 20/06/2025 | SGEG | 3.800 | 0,005 | 0,23 | 0,23 | - 0 | 0,23 | 0,23 | 0 | 00:00 | ||
SGEGSPX 5200,C1225USD | C | SP ... | 19/12/2025 | SGEG | 5.200 | 0,005 | 3,23 | 3,23 | - 0 | 3,23 | 3,23 | 0 | 00:00 | ||
SGEGSPX 3800,P1225USD | P | SP ... | 19/12/2025 | SGEG | 3.800 | 0,005 | 0,37 | 0,37 | - 0 | 0,37 | 0,37 | 0 | 00:00 | ||
SGEGSPX 5400,C0624USD | C | SP ... | 21/06/2024 | SGEG | 5.400 | 0,005 | 0,19 | 0,19 | - 0 | 0,19 | 0,19 | 0 | 00:00 | ||
SGEGSPX 5600,C0624USD | C | SP ... | 21/06/2024 | SGEG | 5.600 | 0,005 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 00:00 | ||
SGEGSPX 4000,P0624USD | P | SP ... | 21/06/2024 | SGEG | 4.000 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
SGEGSPX 4000,P1224USD | P | SP ... | 20/12/2024 | SGEG | 4.000 | 0,005 | 0,13 | 0,13 | - 0 | 0,13 | 0,13 | 0 | 00:00 | ||
SGEGSPX 4000,P0625USD | P | SP ... | 20/06/2025 | SGEG | 4.000 | 0,005 | 0,27 | 0,27 | - 0 | 0,27 | 0,27 | 0 | 00:00 | ||
SGEGSPX 4000,P1225USD | P | SP ... | 19/12/2025 | SGEG | 4.000 | 0,005 | 0,43 | 0,43 | - 0 | 0,43 | 0,43 | 0 | 00:00 | ||
BNPPSPX 3600,C0624USD | C | SP ... | 21/06/2024 | BNPP | 3.600 | 0,005 | 5,67 | 5,67 | - 0 | 5,67 | 5,67 | 0 | 00:00 | ||
BNPPSPX 3800,C0624USD | C | SP ... | 21/06/2024 | BNPP | 3.800 | 0,005 | 6,95 | 6,95 | - 0 | 6,95 | 6,95 | 0 | 00:00 | ||
BNPPSPX 4400,C0624USD | C | SP ... | 21/06/2024 | BNPP | 4.400 | 0,005 | 4,21 | 4,21 | - 0 | 4,21 | 4,21 | 0 | 00:00 | ||
BNPPSPX 4600,C1224USD | C | SP ... | 20/12/2024 | BNPP | 4.600 | 0,005 | 4,04 | 4,04 | - 0 | 4,04 | 4,04 | 0 | 00:00 | ||
BNPPSPX 4800,C0624USD | C | SP ... | 21/06/2024 | BNPP | 4.800 | 0,005 | 2,40 | 2,40 | - 0 | 2,40 | 2,40 | 0 | 00:00 | ||
BNPPSPX 4800,C1224USD | C | SP ... | 20/12/2024 | BNPP | 4.800 | 0,005 | 3,26 | 3,26 | - 0 | 3,26 | 3,26 | 0 | 00:00 | ||
BNPPSPX 5000,C0624USD | C | SP ... | 21/06/2024 | BNPP | 5.000 | 0,005 | 1,29 | 1,29 | - 0 | 1,29 | 1,29 | 0 | 00:00 | ||
BNPPSPX 5200,C0624USD | C | SP ... | 21/06/2024 | BNPP | 5.200 | 0,005 | 0,74 | 0,74 | - 0 | 0,74 | 0,74 | 0 | 00:00 | ||
BNPPSPX 4000,P0624USD | C | SP ... | 21/06/2024 | BNPP | 4.000 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
BNPPSPX 4000,P1224USD | C | SP ... | 20/12/2024 | BNPP | 4.000 | 0,005 | 0,14 | 0,14 | - 0 | 0,14 | 0,14 | 0 | 00:00 | ||
BNPPSPX 4200,P0624USD | C | SP ... | 21/06/2024 | BNPP | 4.200 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
BNPPSPX 4200,P1224USD | C | SP ... | 20/12/2024 | BNPP | 4.200 | 0,005 | 0,18 | 0,18 | - 0 | 0,18 | 0,18 | 0 | 00:00 | ||
BNPPSPX 4400,P0624USD | C | SP ... | 21/06/2024 | BNPP | 4.400 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
BNPPSPX 4600,P0624USD | C | SP ... | 21/06/2024 | BNPP | 4.600 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
BNPPSPX 4800,P0624USD | C | SP ... | 21/06/2024 | BNPP | 4.800 | 0,005 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 00:00 | ||
BNPPSPX 5000,P0624USD | C | SP ... | 21/06/2024 | BNPP | 5.000 | 0,005 | 0,07 | 0,07 | - 0 | 0,07 | 0,07 | 0 | 00:00 | ||
BNPPSPX 5200,P0624USD | C | SP ... | 21/06/2024 | BNPP | 5.200 | 0,005 | 0,20 | 0,20 | - 0 | 0,20 | 0,20 | 0 | 00:00 | ||
BNPPSPX 5600,C0624USD | C | SP ... | 21/06/2024 | BNPP | 5.600 | 0,005 | 0,04 | 0,04 | - 0 | 0,04 | 0,04 | 0 | 00:00 | ||
BNPPSPX 5400,C0624USD | C | SP ... | 21/06/2024 | BNPP | 5.400 | 0,005 | 0,22 | 0,22 | - 0 | 0,22 | 0,22 | 0 | 00:00 | ||
BNPPSPX 3400,C0624USD | C | SP ... | 21/06/2024 | BNPP | 3.400 | 0,005 | 8,77 | 8,77 | - 0 | 8,77 | 8,77 | 0 | 00:00 | ||
BNPPSPX 5600,C0924USD | C | SP ... | 20/09/2024 | BNPP | 5.600 | 0,005 | 0,38 | 0,38 | - 0 | 0,38 | 0,38 | 0 | 00:00 | ||
BNPPSPX 5400,C0924USD | C | SP ... | 20/09/2024 | BNPP | 5.400 | 0,005 | 0,76 | 0,76 | - 0 | 0,76 | 0,76 | 0 | 00:00 | ||
BNPPSPX 5200,C0924USD | C | SP ... | 20/09/2024 | BNPP | 5.200 | 0,005 | 1,33 | 1,33 | - 0 | 1,33 | 1,33 | 0 | 00:00 | ||
BNPPSPX 5000,C0924USD | C | SP ... | 20/09/2024 | BNPP | 5.000 | 0,005 | 2,03 | 2,03 | - 0 | 2,03 | 2,03 | 0 | 00:00 | ||
BNPPSPX 4800,C0924USD | C | SP ... | 20/09/2024 | BNPP | 4.800 | 0,005 | 2,82 | 2,82 | - 0 | 2,82 | 2,82 | 0 | 00:00 | ||
BNPPSPX 4600,C0924USD | C | SP ... | 20/09/2024 | BNPP | 4.600 | 0,005 | 3,65 | 3,65 | - 0 | 3,65 | 3,65 | 0 | 00:00 | ||
BNPPSPX 4400,C0924USD | C | SP ... | 20/09/2024 | BNPP | 4.400 | 0,005 | 4,52 | 4,52 | - 0 | 4,52 | 4,52 | 0 | 00:00 | ||
BNPPSPX 4200,C0924USD | C | SP ... | 20/09/2024 | BNPP | 4.200 | 0,005 | 5,39 | 5,39 | - 0 | 5,39 | 5,39 | 0 | 00:00 | ||
BNPPSPX 4000,C0924USD | C | SP ... | 20/09/2024 | BNPP | 4.000 | 0,005 | 6,28 | 6,28 | - 0 | 6,28 | 6,28 | 0 | 00:00 | ||
BNPPSPX 3800,C0924USD | C | SP ... | 20/09/2024 | BNPP | 3.800 | 0,005 | 7,17 | 7,17 | - 0 | 7,17 | 7,17 | 0 | 00:00 | ||
BNPPSPX 5600,C1224USD | C | SP ... | 20/12/2024 | BNPP | 5.600 | 0,005 | 0,84 | 0,84 | - 0 | 0,84 | 0,84 | 0 | 00:00 | ||
BNPPSPX 5400,C1224USD | C | SP ... | 20/12/2024 | BNPP | 5.400 | 0,005 | 1,30 | 1,30 | - 0 | 1,30 | 1,30 | 0 | 00:00 | ||
BNPPSPX 5200,C1224USD | C | SP ... | 20/12/2024 | BNPP | 5.200 | 0,005 | 1,87 | 1,87 | - 0 | 1,87 | 1,87 | 0 | 00:00 | ||
BNPPSPX 5000,C1224USD | C | SP ... | 20/12/2024 | BNPP | 5.000 | 0,005 | 2,53 | 2,53 | - 0 | 2,53 | 2,53 | 0 | 00:00 | ||
BNPPSPX 4400,C1224USD | C | SP ... | 20/12/2024 | BNPP | 4.400 | 0,005 | 4,85 | 4,85 | - 0 | 4,85 | 4,85 | 0 | 00:00 | ||
BNPPSPX 4200,C1224USD | C | SP ... | 20/12/2024 | BNPP | 4.200 | 0,005 | 5,69 | 5,69 | - 0 | 5,69 | 5,69 | 0 | 00:00 | ||
BNPPSPX 4000,C1224USD | C | SP ... | 20/12/2024 | BNPP | 4.000 | 0,005 | 6,54 | 6,54 | - 0 | 6,54 | 6,54 | 0 | 00:00 | ||
BNPPSPX 3800,C1224USD | C | SP ... | 20/12/2024 | BNPP | 3.800 | 0,005 | 7,40 | 7,40 | - 0 | 7,40 | 7,40 | 0 | 00:00 | ||
BNPPSPX 5200,C0625USD | C | SP ... | 20/06/2025 | BNPP | 5.200 | 0,005 | 2,74 | 2,74 | - 0 | 2,74 | 2,74 | 0 | 00:00 | ||
BNPPSPX 5000,C0625USD | C | SP ... | 20/06/2025 | BNPP | 5.000 | 0,005 | 3,36 | 3,36 | - 0 | 3,36 | 3,36 | 0 | 00:00 | ||
BNPPSPX 3400,P0624USD | P | SP ... | 21/06/2024 | BNPP | 3.400 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
BNPPSPX 5400,P0624USD | P | SP ... | 21/06/2024 | BNPP | 5.400 | 0,005 | 0,59 | 0,59 | - 0 | 0,59 | 0,59 | 0 | 00:00 | ||
BNPPSPX 5600,P0624USD | P | SP ... | 21/06/2024 | BNPP | 5.600 | 0,005 | 1,60 | 1,60 | - 0 | 1,60 | 1,60 | 0 | 00:00 | ||
BNPPSPX 3800,P0924USD | P | SP ... | 20/09/2024 | BNPP | 3.800 | 0,005 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 00:00 | ||
BNPPSPX 4000,P0924USD | P | SP ... | 20/09/2024 | BNPP | 4.000 | 0,005 | 0,07 | 0,07 | - 0 | 0,07 | 0,07 | 0 | 00:00 | ||
BNPPSPX 4200,P0924USD | P | SP ... | 20/09/2024 | BNPP | 4.200 | 0,005 | 0,08 | 0,08 | - 0 | 0,08 | 0,08 | 0 | 00:00 | ||
BNPPSPX 4400,P0924USD | P | SP ... | 20/09/2024 | BNPP | 4.400 | 0,005 | 0,11 | 0,11 | - 0 | 0,11 | 0,11 | 0 | 00:00 | ||
BNPPSPX 4600,P0924USD | P | SP ... | 20/09/2024 | BNPP | 4.600 | 0,005 | 0,15 | 0,15 | - 0 | 0,15 | 0,15 | 0 | 00:00 | ||
BNPPSPX 4800,P0924USD | P | SP ... | 20/09/2024 | BNPP | 4.800 | 0,005 | 0,22 | 0,22 | - 0 | 0,22 | 0,22 | 0 | 00:00 | ||
BNPPSPX 5000,P0924USD | P | SP ... | 20/09/2024 | BNPP | 5.000 | 0,005 | 0,33 | 0,33 | - 0 | 0,33 | 0,33 | 0 | 00:00 | ||
BNPPSPX 5200,P0924USD | P | SP ... | 20/09/2024 | BNPP | 5.200 | 0,005 | 0,53 | 0,53 | - 0 | 0,53 | 0,53 | 0 | 00:00 | ||
BNPPSPX 5400,P0924USD | P | SP ... | 20/09/2024 | BNPP | 5.400 | 0,005 | 1,03 | 1,03 | - 0 | 1,03 | 1,03 | 0 | 00:00 | ||
BNPPSPX 5600,P0924USD | P | SP ... | 20/09/2024 | BNPP | 5.600 | 0,005 | 1,38 | 1,38 | - 0 | 1,38 | 1,38 | 0 | 00:00 | ||
BNPPSPX 3800,P1224USD | P | SP ... | 20/12/2024 | BNPP | 3.800 | 0,005 | 0,12 | 0,12 | - 0 | 0,12 | 0,12 | 0 | 00:00 | ||
BNPPSPX 4400,P1224USD | P | SP ... | 20/12/2024 | BNPP | 4.400 | 0,005 | 0,24 | 0,24 | - 0 | 0,24 | 0,24 | 0 | 00:00 | ||
BNPPSPX 4600,P1224USD | P | SP ... | 20/12/2024 | BNPP | 4.600 | 0,005 | 0,32 | 0,32 | - 0 | 0,32 | 0,32 | 0 | 00:00 | ||
BNPPSPX 4800,P1224USD | P | SP ... | 20/12/2024 | BNPP | 4.800 | 0,005 | 0,44 | 0,44 | - 0 | 0,44 | 0,44 | 0 | 00:00 | ||
BNPPSPX 5000,P1224USD | P | SP ... | 20/12/2024 | BNPP | 5.000 | 0,005 | 0,60 | 0,60 | - 0 | 0,60 | 0,60 | 0 | 00:00 | ||
BNPPSPX 5200,P1224USD | P | SP ... | 20/12/2024 | BNPP | 5.200 | 0,005 | 0,83 | 0,83 | - 0 | 0,83 | 0,83 | 0 | 00:00 | ||
BNPPSPX 5400,P1224USD | P | SP ... | 20/12/2024 | BNPP | 5.400 | 0,005 | 1,15 | 1,15 | - 0 | 1,15 | 1,15 | 0 | 00:00 | ||
BNPPSPX 5600,P1224USD | P | SP ... | 20/12/2024 | BNPP | 5.600 | 0,005 | 1,58 | 1,58 | - 0 | 1,58 | 1,58 | 0 | 00:00 | ||
BNPPSPX 4200,P0625USD | P | SP ... | 20/06/2025 | BNPP | 4.200 | 0,005 | 0,42 | 0,42 | - 0 | 0,42 | 0,42 | 0 | 00:00 | ||
BNPPSPX 4400,P0625USD | P | SP ... | 20/06/2025 | BNPP | 4.400 | 0,005 | 0,52 | 0,52 | - 0 | 0,52 | 0,52 | 0 | 00:00 | ||
SGEGSPX 4200,P0624USD | P | SP ... | 21/06/2024 | SGEG | 4.200 | 0,005 | 0,02 | 0,02 | - 0 | 0,02 | 0,02 | 0 | 00:00 | ||
SGEGSPX 5100,C0924USD | C | SP ... | 20/09/2024 | SGEG | 5.100 | 0,005 | 1,61 | 1,61 | - 0 | 1,61 | 1,61 | 0 | 00:00 | ||
SGEGSPX 5300,C0924USD | C | SP ... | 20/09/2024 | SGEG | 5.300 | 0,005 | 0,95 | 0,95 | - 0 | 0,95 | 0,95 | 0 | 00:00 | ||
SGEGSPX 5500,C0924USD | C | SP ... | 20/09/2024 | SGEG | 5.500 | 0,005 | 0,47 | 0,47 | - 0 | 0,47 | 0,47 | 0 | 00:00 | ||
SGEGSPX 4100,P0924USD | P | SP ... | 20/09/2024 | SGEG | 4.100 | 0,005 | 0,08 | 0,08 | - 0 | 0,08 | 0,08 | 0 | 00:00 | ||
SGEGSPX 5400,C1224USD | C | SP ... | 20/12/2024 | SGEG | 5.400 | 0,005 | 1,17 | 1,17 | - 0 | 1,17 | 1,17 | 0 | 00:00 | ||
SGEGSPX 5600,C1224USD | C | SP ... | 20/12/2024 | SGEG | 5.600 | 0,005 | 0,71 | 0,71 | - 0 | 0,71 | 0,71 | 0 | 00:00 | ||
SGEGSPX 5800,C1224USD | C | SP ... | 20/12/2024 | SGEG | 5.800 | 0,005 | 0,39 | 0,39 | - 0 | 0,39 | 0,39 | 0 | 00:00 | ||
SGEGSPX 4200,P1224USD | P | SP ... | 20/12/2024 | SGEG | 4.200 | 0,005 | 0,16 | 0,16 | - 0 | 0,16 | 0,16 | 0 | 00:00 | ||
SGEGSPX 5400,C1225USD | C | SP ... | 19/12/2025 | SGEG | 5.400 | 0,005 | 2,66 | 2,66 | - 0 | 2,66 | 2,66 | 0 | 00:00 | ||
SGEGSPX 5600,C1225USD | C | SP ... | 19/12/2025 | SGEG | 5.600 | 0,005 | 2,13 | 2,13 | - 0 | 2,13 | 2,13 | 0 | 00:00 | ||
SGEGSPX 4200,P1225USD | P | SP ... | 19/12/2025 | SGEG | 4.200 | 0,005 | 0,53 | 0,53 | - 0 | 0,53 | 0,53 | 0 | 00:00 | ||
SGEGSPX 4400,P0624USD | P | SP ... | 21/06/2024 | SGEG | 4.400 | 0,005 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 00:00 | ||
SGEGSPX 4300,P0924USD | P | SP ... | 20/09/2024 | SGEG | 4.300 | 0,005 | 0,09 | 0,09 | - 0 | 0,09 | 0,09 | 0 | 00:00 | ||
SGEGSPX 6000,C1224USD | C | SP ... | 20/12/2024 | SGEG | 6.000 | 0,005 | 0,20 | 0,20 | - 0 | 0,20 | 0,20 | 0 | 00:00 | ||
SGEGSPX 4400,P1224USD | P | SP ... | 20/12/2024 | SGEG | 4.400 | 0,005 | 0,20 | 0,20 | - 0 | 0,20 | 0,20 | 0 | 00:00 | ||
SGEGSPX 5400,C0625USD | C | SP ... | 20/06/2025 | SGEG | 5.400 | 0,005 | 1,92 | 1,92 | - 0 | 1,92 | 1,92 | 0 | 00:00 | ||
SGEGSPX 5600,C0625USD | C | SP ... | 20/06/2025 | SGEG | 5.600 | 0,005 | 1,40 | 1,40 | - 0 | 1,40 | 1,40 | 0 | 00:00 | ||
SGEGSPX 5800,C0625USD | C | SP ... | 20/06/2025 | SGEG | 5.800 | 0,005 | 0,97 | 0,97 | - 0 | 0,97 | 0,97 | 0 | 00:00 | ||
SGEGSPX 6000,C0625USD | C | SP ... | 20/06/2025 | SGEG | 6.000 | 0,005 | 0,64 | 0,64 | - 0 | 0,64 | 0,64 | 0 | 00:00 | ||
SGEGSPX 4200,P0625USD | P | SP ... | 20/06/2025 | SGEG | 4.200 | 0,005 | 0,31 | 0,31 | - 0 | 0,31 | 0,31 | 0 | 00:00 | ||
SGEGSPX 4400,P0625USD | P | SP ... | 20/06/2025 | SGEG | 4.400 | 0,005 | 0,39 | 0,39 | - 0 | 0,39 | 0,39 | 0 | 00:00 | ||
SGEGSPX 5800,C1225USD | C | SP ... | 19/12/2025 | SGEG | 5.800 | 0,005 | 1,64 | 1,64 | - 0 | 1,64 | 1,64 | 0 | 00:00 | ||
SGEGSPX 6000,C1225USD | C | SP ... | 19/12/2025 | SGEG | 6.000 | 0,005 | 1,24 | 1,24 | - 0 | 1,24 | 1,24 | 0 | 00:00 | ||
SGEGSPX 4400,P1225USD | P | SP ... | 19/12/2025 | SGEG | 4.400 | 0,005 | 0,62 | 0,62 | - 0 | 0,62 | 0,62 | 0 | 00:00 | ||
SGEGSPX 4600,P0624USD | P | SP ... | 21/06/2024 | SGEG | 4.600 | 0,005 | 0,03 | 0,03 | - 0 | 0,03 | 0,03 | 0 | 00:00 | ||
SGEGSPX 5700,C0924USD | C | SP ... | 20/09/2024 | SGEG | 5.700 | 0,005 | 0,20 | 0,20 | - 0 | 0,20 | 0,20 | 0 | 00:00 | ||
SGEGSPX 5900,C0924USD | C | SP ... | 20/09/2024 | SGEG | 5.900 | 0,005 | 0,08 | 0,08 | - 0 | 0,08 | 0,08 | 0 | 00:00 | ||
SGEGSPX 4500,P0924USD | P | SP ... | 20/09/2024 | SGEG | 4.500 | 0,005 | 0,12 | 0,12 | - 0 | 0,12 | 0,12 | 0 | 00:00 | ||
SGEGSPX 4700,P0924USD | P | SP ... | 20/09/2024 | SGEG | 4.700 | 0,005 | 0,16 | 0,16 | - 0 | 0,16 | 0,16 | 0 | 00:00 | ||
SGEGSPX 6200,C1224USD | C | SP ... | 20/12/2024 | SGEG | 6.200 | 0,005 | 0,11 | 0,11 | - 0 | 0,11 | 0,11 | 0 | 00:00 | ||
SGEGSPX 6400,C1224USD | C | SP ... | 20/12/2024 | SGEG | 6.400 | 0,005 | 0,07 | 0,07 | - 0 | 0,07 | 0,07 | 0 | 00:00 | ||
SGEGSPX 4600,P1224USD | P | SP ... | 20/12/2024 | SGEG | 4.600 | 0,005 | 0,27 | 0,27 | - 0 | 0,27 | 0,27 | 0 | 00:00 | ||
SGEGSPX 5500,C0325USD | C | SP ... | 21/03/2025 | SGEG | 5.500 | 0,005 | 1,30 | 1,30 | - 0 | 1,30 | 1,30 | 0 | 00:00 | ||
SGEGSPX 5700,C0325USD | C | SP ... | 21/03/2025 | SGEG | 5.700 | 0,005 | 0,86 | 0,86 | - 0 | 0,86 | 0,86 | 0 | 00:00 | ||
SGEGSPX 5900,C0325USD | C | SP ... | 21/03/2025 | SGEG | 5.900 | 0,005 | 0,53 | 0,53 | - 0 | 0,53 | 0,53 | 0 | 00:00 | ||
SGEGSPX 6100,C0325USD | C | SP ... | 21/03/2025 | SGEG | 6.100 | 0,005 | 0,32 | 0,32 | - 0 | 0,32 | 0,32 | 0 | 00:00 | ||
SGEGSPX 4500,P0325USD | P | SP ... | 21/03/2025 | SGEG | 4.500 | 0,005 | 0,34 | 0,34 | - 0 | 0,34 | 0,34 | 0 | 00:00 | ||
SGEGSPX 4700,P0325USD | P | SP ... | 21/03/2025 | SGEG | 4.700 | 0,005 | 0,44 | 0,44 | - 0 | 0,44 | 0,44 | 0 | 00:00 | ||
SGEGSPX 6200,C0625USD | C | SP ... | 20/06/2025 | SGEG | 6.200 | 0,005 | 0,43 | 0,43 | - 0 | 0,43 | 0,43 | 0 | 00:00 | ||
SGEGSPX 6400,C0625USD | C | SP ... | 20/06/2025 | SGEG | 6.400 | 0,005 | 0,28 | 0,28 | - 0 | 0,28 | 0,28 | 0 | 00:00 | ||
SGEGSPX 4600,P0625USD | P | SP ... | 20/06/2025 | SGEG | 4.600 | 0,005 | 0,51 | 0,51 | - 0 | 0,51 | 0,51 | 0 | 00:00 | ||
SGEGSPX 6200,C1225USD | C | SP ... | 19/12/2025 | SGEG | 6.200 | 0,005 | 0,94 | 0,94 | - 0 | 0,94 | 0,94 | 0 | 00:00 | ||
SGEGSPX 6400,C1225USD | C | SP ... | 19/12/2025 | SGEG | 6.400 | 0,005 | 0,69 | 0,69 | - 0 | 0,69 | 0,69 | 0 | 00:00 | ||
SGEGSPX 4600,P1225USD | P | SP ... | 19/12/2025 | SGEG | 4.600 | 0,005 | 0,78 | 0,78 | - 0 | 0,78 | 0,78 | 0 | 00:00 | ||